Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.40
+0.12 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
7.422
7.442
7.391
7.401
308,252
-0.01(-0.07%)
Feb 26, 2015
7.458
7.458
7.406
7.406
313,030
-0.06(-0.76%)
Feb 25, 2015
7.479
7.499
7.448
7.463
316,956
-0.02(-0.21%)
Feb 24, 2015
7.468
7.489
7.427
7.479
394,299
+0.01(+0.07%)
Feb 23, 2015
7.406
7.494
7.396
7.473
539,431
+0.08(+1.12%)
Feb 20, 2015
7.345
7.406
7.340
7.391
254,632
+0.06(+0.77%)
Feb 19, 2015
7.329
7.345
7.309
7.334
282,824
+0.01(+0.14%)
Feb 18, 2015
7.303
7.324
7.278
7.324
392,378
+0.04(+0.53%)
Feb 17, 2015
7.301
7.311
7.265
7.285
351,340
+0.01(+0.07%)
Feb 13, 2015
7.321
7.280
7.280
7.280
242,616
+0.01(+0.14%)
Feb 12, 2015
7.265
7.285
7.239
7.270
241,673
+0.03(+0.35%)
Feb 11, 2015
7.198
7.265
7.193
7.244
301,129
+0.03(+0.43%)
Feb 10, 2015
7.188
7.229
7.178
7.214
239,397
+0.03(+0.36%)
Feb 09, 2015
7.157
7.214
7.157
7.188
311,587
+0.02(+0.21%)
Feb 06, 2015
7.142
7.173
7.121
7.173
184,107
+0.03(+0.36%)
Feb 05, 2015
7.132
7.162
7.121
7.147
337,904
+0.02(+0.29%)
Feb 04, 2015
7.132
7.147
7.121
7.127
175,706
-0.01(-0.14%)
Feb 03, 2015
7.127
7.154
7.121
7.137
225,734
+0.02(+0.22%)
Feb 02, 2015
7.091
7.132
7.091
7.121
232,657
+0.03(+0.43%)
Jan 30, 2015
7.070
7.111
7.070
7.091
187,886
+0.00(+0.00%)
Jan 29, 2015
7.070
7.116
7.055
7.091
251,655
+0.03(+0.44%)
Jan 28, 2015
7.096
7.096
7.050
7.060
150,209
-0.04(-0.51%)
Jan 27, 2015
7.075
7.101
7.070
7.096
174,874
+0.01(+0.14%)
Jan 26, 2015
7.080
7.114
7.080
7.086
372,719
+0.01(+0.07%)
Jan 23, 2015
7.060
7.111
7.055
7.080
485,226
+0.01(+0.14%)
Jan 22, 2015
7.045
7.086
7.045
7.070
264,732
+0.02(+0.22%)
Jan 21, 2015
7.024
7.055
7.009
7.055
326,079
+0.03(+0.44%)
Jan 20, 2015
7.070
7.070
7.019
7.024
379,238
-0.03(-0.37%)
Jan 16, 2015
7.024
7.060
7.024
7.050
383,950
+0.02(+0.29%)
Jan 15, 2015
7.080
7.080
7.029
7.029
145,794
-0.02(-0.29%)
Jan 14, 2015
7.086
7.086
7.050
7.050
184,441
-0.05(-0.65%)
Jan 13, 2015
7.101
7.137
7.096
7.096
124,185
+0.00(+0.00%)
Jan 12, 2015
7.091
7.101
7.069
7.096
166,712
+0.01(+0.14%)
Jan 09, 2015
7.080
7.096
7.060
7.086
121,831
-0.01(-0.07%)
Jan 08, 2015
7.050
7.101
7.045
7.091
148,952
+0.04(+0.51%)
Jan 07, 2015
7.050
7.075
7.024
7.055
248,327
+0.01(+0.15%)
Jan 06, 2015
7.106
7.106
7.045
7.045
185,336
-0.09(-1.22%)
Jan 05, 2015
7.086
7.137
7.045
7.132
299,788
+0.04(+0.51%)
Jan 02, 2015
7.091
7.106
7.030
7.096
147,779
-0.02(-0.29%)
Dec 31, 2014
7.004
7.116
7.116
7.116
598,245
+0.10(+1.46%)
Dec 30, 2014
6.978
7.034
6.973
7.014
642,456
-0.01(-0.15%)
Dec 29, 2014
7.055
7.080
7.009
7.024
684,677
-0.07(-0.94%)
Dec 26, 2014
7.034
7.091
7.019
7.091
197,005
+0.04(+0.62%)
Dec 24, 2014
7.032
7.047
7.047
7.047
303,795
+0.00(+0.00%)
Dec 23, 2014
7.011
7.083
7.011
7.047
384,511
+0.06(+0.88%)
Dec 22, 2014
7.088
7.093
6.966
6.986
627,967
-0.13(-1.83%)
Dec 19, 2014
6.989
7.141
6.984
7.116
752,510
+0.13(+1.81%)
Dec 18, 2014
7.004
7.045
6.954
6.989
667,535
+0.01(+0.07%)
Dec 17, 2014
6.893
6.984
6.890
6.984
656,007
+0.09(+1.32%)
Dec 16, 2014
6.974
6.974
6.893
6.893
589,823
-0.11(-1.52%)
Dec 15, 2014
7.045
7.055
6.969
6.999
284,958
-0.05(-0.65%)
Dec 12, 2014
7.085
7.106
7.030
7.045
276,172
-0.08(-1.07%)
Dec 11, 2014
7.101
7.126
7.095
7.121
271,861
+0.01(+0.07%)
Dec 10, 2014
7.111
7.126
7.076
7.116
447,707
-0.01(-0.07%)
Dec 09, 2014
7.101
7.141
7.070
7.121
663,202
+0.01(+0.11%)
Dec 08, 2014
7.106
7.121
7.101
7.113
308,558
-0.02(-0.25%)
Dec 05, 2014
7.141
7.151
7.121
7.131
284,694
-0.04(-0.57%)
Dec 04, 2014
7.146
7.172
7.121
7.172
319,127
+0.01(+0.14%)
Dec 03, 2014
7.136
7.167
7.136
7.162
433,990
+0.00(+0.00%)
Dec 02, 2014
7.131
7.182
7.126
7.161
275,359
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.