Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.78	10.90	10.74	10.78	629,541	+0.02(+0.18%)
Feb 26, 2015	10.78	10.80	10.74	10.76	622,740	+0.01(+0.12%)
Feb 25, 2015	10.75	10.89	10.74	10.75	846,535	+0.01(+0.12%)
Feb 24, 2015	10.78	10.82	10.67	10.74	475,529	-0.10(-0.91%)
Feb 23, 2015	10.85	10.93	10.78	10.84	700,509	+0.00(+0.00%)
Feb 20, 2015	10.70	10.85	10.67	10.84	593,256	+0.09(+0.85%)
Feb 19, 2015	10.83	10.86	10.65	10.74	932,432	-0.12(-1.15%)
Feb 18, 2015	10.84	10.88	10.72	10.87	764,553	+0.05(+0.49%)
Feb 17, 2015	11.06	11.12	10.76	10.82	1,013,826	-0.23(-2.08%)
Feb 13, 2015	10.88	11.05	11.05	11.05	1,711,563	+0.16(+1.45%)
Feb 12, 2015	10.76	10.90	10.69	10.89	817,837	+0.18(+1.71%)
Feb 11, 2015	10.80	10.86	10.66	10.71	515,825	-0.07(-0.67%)
Feb 10, 2015	10.84	10.84	10.63	10.78	1,070,183	-0.05(-0.42%)
Feb 09, 2015	10.94	11.01	10.80	10.82	643,168	-0.13(-1.20%)
Feb 06, 2015	11.14	11.14	10.94	10.95	1,373,189	-0.18(-1.65%)
Feb 05, 2015	11.19	11.21	11.10	11.14	1,113,689	+0.00(+0.00%)
Feb 04, 2015	11.24	11.24	11.01	11.14	1,274,141	-0.17(-1.51%)
Feb 03, 2015	11.30	11.37	11.19	11.31	759,622	+0.01(+0.06%)
Feb 02, 2015	11.64	11.64	11.20	11.30	1,187,779	-0.26(-2.27%)
Jan 30, 2015	11.58	11.71	11.31	11.56	4,078,664	-0.07(-0.56%)
Jan 29, 2015	11.60	11.75	11.52	11.63	1,159,340	+0.05(+0.40%)
Jan 28, 2015	11.75	11.88	11.52	11.58	1,157,802	-0.12(-1.01%)
Jan 27, 2015	11.29	11.79	11.29	11.70	2,123,400	+0.37(+3.24%)
Jan 26, 2015	11.16	11.33	11.11	11.33	720,778	+0.20(+1.83%)
Jan 23, 2015	11.28	11.28	11.09	11.13	1,767,822	-0.11(-0.99%)
Jan 22, 2015	11.10	11.35	11.06	11.24	1,257,271	+0.14(+1.30%)
Jan 21, 2015	10.97	11.13	10.97	11.10	948,471	+0.08(+0.68%)
Jan 20, 2015	11.03	11.06	10.98	11.02	1,901,830	+0.03(+0.29%)
Jan 16, 2015	10.85	11.02	10.85	10.99	1,688,970	+0.10(+0.89%)
Jan 15, 2015	10.79	10.96	10.76	10.89	12,120,403	+0.13(+1.20%)
Jan 14, 2015	10.69	10.89	10.53	10.76	1,426,577	-0.17(-1.54%)
Jan 13, 2015	11.16	11.24	10.90	10.93	487,998	-0.22(-1.97%)
Jan 12, 2015	11.09	11.22	11.06	11.15	378,917	+0.09(+0.82%)
Jan 09, 2015	11.04	11.16	10.93	11.06	402,558	+0.06(+0.59%)
Jan 08, 2015	11.13	11.13	10.92	11.00	592,517	-0.10(-0.93%)
Jan 07, 2015	11.02	11.10	10.96	11.10	1,719,385	+0.16(+1.42%)
Jan 06, 2015	10.99	11.15	10.92	10.95	1,350,627	+0.01(+0.06%)
Jan 05, 2015	10.80	11.00	10.80	10.94	397,084	+0.10(+0.96%)
Jan 02, 2015	10.77	10.84	10.48	10.84	566,355	+0.10(+0.90%)
Dec 31, 2014	10.83	10.74	10.74	10.74	381,520	-0.05(-0.42%)
Dec 30, 2014	10.81	10.92	10.71	10.78	313,409	-0.08(-0.71%)
Dec 29, 2014	10.85	10.98	10.85	10.86	273,388	+0.00(+0.00%)
Dec 26, 2014	10.83	10.94	10.79	10.86	309,705	+0.08(+0.72%)
Dec 24, 2014	10.76	10.78	10.78	10.78	171,436	+0.00(+0.00%)
Dec 23, 2014	10.89	10.91	10.76	10.78	420,402	-0.10(-0.95%)
Dec 22, 2014	10.67	10.91	10.67	10.89	559,651	+0.22(+2.06%)
Dec 19, 2014	10.63	10.79	10.62	10.67	3,029,267	+0.05(+0.43%)
Dec 18, 2014	10.54	10.66	10.45	10.62	1,365,254	+0.14(+1.36%)
Dec 17, 2014	10.14	10.52	10.13	10.48	1,287,921	+0.32(+3.12%)
Dec 16, 2014	10.09	10.26	10.04	10.16	644,576	+0.04(+0.38%)
Dec 15, 2014	10.21	10.29	10.06	10.12	573,223	-0.02(-0.19%)
Dec 12, 2014	10.05	10.24	10.05	10.14	502,025	-0.01(-0.06%)
Dec 11, 2014	10.17	10.31	10.09	10.15	426,709	+0.03(+0.32%)
Dec 10, 2014	10.12	10.29	10.11	10.12	689,383	-0.02(-0.19%)
Dec 09, 2014	10.07	10.18	10.06	10.14	702,027	-0.03(-0.32%)
Dec 08, 2014	10.07	10.18	10.07	10.17	655,723	+0.08(+0.77%)
Dec 05, 2014	10.07	10.13	10.05	10.09	698,994	+0.02(+0.19%)
Dec 04, 2014	10.00	10.16	9.936	10.07	662,148	+0.07(+0.71%)
Dec 03, 2014	9.969	10.04	9.949	10.00	668,324	+0.01(+0.13%)
Dec 02, 2014	9.859	10.03	9.847	9.988	747,145	+0.14(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.