Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.11	49.16	48.59	48.80	1,138,831	-0.38(-0.77%)
Feb 26, 2015	48.93	49.24	48.83	49.18	628,311	+0.25(+0.51%)
Feb 25, 2015	49.30	49.30	48.75	48.93	1,010,462	-0.40(-0.81%)
Feb 24, 2015	48.49	49.44	48.45	49.33	1,295,367	+0.75(+1.54%)
Feb 23, 2015	48.40	48.62	48.12	48.58	883,959	+0.12(+0.25%)
Feb 20, 2015	47.63	48.51	47.24	48.46	1,039,824	+0.89(+1.87%)
Feb 19, 2015	47.56	47.65	47.21	47.57	523,557	-0.14(-0.29%)
Feb 18, 2015	47.09	47.71	46.90	47.71	791,540	+0.60(+1.27%)
Feb 17, 2015	46.92	47.39	46.80	47.11	1,048,920	+0.07(+0.15%)
Feb 13, 2015	46.88	47.04	47.04	47.04	809,900	-0.03(-0.06%)
Feb 12, 2015	47.02	47.48	46.96	47.07	1,438,002	+0.07(+0.15%)
Feb 11, 2015	46.69	47.20	46.48	47.00	1,130,159	+0.36(+0.77%)
Feb 10, 2015	46.18	46.77	46.01	46.64	1,069,540	+0.77(+1.68%)
Feb 09, 2015	46.26	46.28	45.64	45.87	1,393,611	-0.40(-0.86%)
Feb 06, 2015	46.40	46.88	45.97	46.27	1,894,336	-0.07(-0.15%)
Feb 05, 2015	46.63	46.93	46.10	46.34	1,324,321	+0.29(+0.63%)
Feb 04, 2015	45.20	46.44	44.96	46.05	2,013,154	+0.94(+2.08%)
Feb 03, 2015	44.67	45.18	44.63	45.11	1,311,330	+0.69(+1.55%)
Feb 02, 2015	44.52	44.52	43.74	44.42	1,228,695	+0.12(+0.27%)
Jan 30, 2015	44.38	44.72	43.92	44.30	2,454,393	-0.08(-0.18%)
Jan 29, 2015	44.60	46.25	43.75	44.38	1,800,236	-0.24(-0.54%)
Jan 28, 2015	45.15	45.18	44.45	44.62	1,094,561	-0.18(-0.40%)
Jan 27, 2015	44.49	45.04	44.41	44.80	676,628	-0.37(-0.82%)
Jan 26, 2015	45.43	45.54	44.87	45.17	838,071	+0.05(+0.11%)
Jan 23, 2015	45.74	45.76	45.08	45.12	722,087	-0.57(-1.25%)
Jan 22, 2015	45.55	45.75	45.14	45.69	790,835	+0.48(+1.06%)
Jan 21, 2015	45.02	45.28	44.77	45.21	729,490	+0.06(+0.13%)
Jan 20, 2015	45.30	45.58	44.81	45.15	812,293	+0.13(+0.29%)
Jan 16, 2015	44.62	45.08	44.57	45.02	715,314	+0.30(+0.67%)
Jan 15, 2015	44.72	45.14	44.48	44.72	1,126,514	+0.00(+0.00%)
Jan 14, 2015	44.75	45.28	44.69	44.72	1,230,585	-0.51(-1.13%)
Jan 13, 2015	46.25	46.75	45.01	45.23	1,232,695	-0.64(-1.40%)
Jan 12, 2015	45.12	46.01	44.89	45.87	1,304,009	+0.76(+1.68%)
Jan 09, 2015	45.53	45.75	45.07	45.11	1,110,016	-0.40(-0.88%)
Jan 08, 2015	45.42	45.94	45.23	45.51	1,782,461	+0.63(+1.40%)
Jan 07, 2015	44.53	45.14	44.45	44.88	890,886	+0.67(+1.52%)
Jan 06, 2015	44.89	45.23	44.19	44.21	1,209,253	-0.67(-1.49%)
Jan 05, 2015	44.94	45.41	44.68	44.88	1,066,600	-0.30(-0.66%)
Jan 02, 2015	45.22	45.83	44.71	45.18	1,140,314	-0.03(-0.07%)
Dec 31, 2014	45.80	45.21	45.21	45.21	646,200	-0.57(-1.25%)
Dec 30, 2014	46.00	46.04	45.72	45.78	859,154	-0.21(-0.46%)
Dec 29, 2014	46.00	46.38	45.96	45.99	727,682	-0.08(-0.17%)
Dec 26, 2014	45.95	46.41	45.95	46.07	373,287	+0.11(+0.24%)
Dec 24, 2014	46.03	45.96	45.96	45.96	376,500	-0.12(-0.26%)
Dec 23, 2014	45.46	46.37	45.42	46.08	1,014,291	+0.64(+1.41%)
Dec 22, 2014	46.09	47.20	45.09	45.44	1,323,851	+0.46(+1.02%)
Dec 19, 2014	44.87	45.15	44.74	44.98	1,999,508	+0.18(+0.40%)
Dec 18, 2014	44.75	44.93	44.40	44.80	998,339	+0.54(+1.22%)
Dec 17, 2014	43.70	44.38	43.36	44.26	1,164,247	+0.66(+1.51%)
Dec 16, 2014	43.37	43.95	43.12	43.60	2,016,494	+0.22(+0.51%)
Dec 15, 2014	43.08	43.48	42.73	43.38	1,563,380	+0.46(+1.07%)
Dec 12, 2014	43.27	43.88	42.92	42.92	1,491,949	-0.61(-1.40%)
Dec 11, 2014	43.12	43.80	43.01	43.53	1,895,787	+0.72(+1.68%)
Dec 10, 2014	41.87	43.28	41.75	42.81	3,042,969	+1.65(+4.01%)
Dec 09, 2014	40.83	41.31	40.61	41.16	1,599,851	+0.10(+0.24%)
Dec 08, 2014	41.18	41.31	40.71	41.06	1,960,712	-0.14(-0.34%)
Dec 05, 2014	40.07	41.46	40.06	41.20	2,828,637	+1.10(+2.74%)
Dec 04, 2014	40.78	41.43	40.10	40.10	31,100,204	-0.60(-1.47%)
Dec 03, 2014	40.64	40.81	40.27	40.70	1,276,883	+0.11(+0.27%)
Dec 02, 2014	39.97	40.72	39.63	40.59	2,306,635	+0.52(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.