Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.29	33.38	33.24	33.32	109,110	+0.06(+0.20%)
Feb 26, 2015	33.23	33.31	33.18	33.25	73,616	-0.03(-0.09%)
Feb 25, 2015	33.25	33.33	33.23	33.28	51,490	+0.02(+0.05%)
Feb 24, 2015	33.20	33.28	33.10	33.27	239,812	+0.13(+0.40%)
Feb 23, 2015	33.07	33.17	33.07	33.13	183,976	-0.02(-0.06%)
Feb 20, 2015	32.94	33.17	32.77	33.15	269,422	+0.16(+0.49%)
Feb 19, 2015	32.97	33.09	32.97	32.99	43,284	-0.05(-0.14%)
Feb 18, 2015	32.83	33.05	32.83	33.04	99,285	+0.13(+0.40%)
Feb 17, 2015	32.90	32.97	32.75	32.90	58,189	-0.03(-0.10%)
Feb 13, 2015	32.94	32.94	32.94	32.94	81,601	-0.03(-0.08%)
Feb 12, 2015	32.85	32.98	32.78	32.97	377,133	+0.16(+0.50%)
Feb 11, 2015	32.69	32.86	32.57	32.80	99,871	+0.13(+0.40%)
Feb 10, 2015	32.55	32.69	32.43	32.67	89,975	+0.40(+1.22%)
Feb 09, 2015	32.37	32.42	32.22	32.28	188,309	-0.18(-0.54%)
Feb 06, 2015	32.64	32.66	32.38	32.45	94,149	-0.18(-0.55%)
Feb 05, 2015	32.51	32.64	32.48	32.63	200,209	+0.19(+0.60%)
Feb 04, 2015	32.38	32.62	32.37	32.44	481,101	-0.02(-0.08%)
Feb 03, 2015	32.35	32.47	32.22	32.46	412,041	+0.36(+1.13%)
Feb 02, 2015	31.84	32.10	31.48	32.10	2,035,807	+0.44(+1.37%)
Jan 30, 2015	32.09	32.09	31.66	31.67	155,409	-0.61(-1.89%)
Jan 29, 2015	32.00	32.32	31.86	32.27	72,334	+0.39(+1.21%)
Jan 28, 2015	32.35	32.38	31.85	31.89	142,541	-0.33(-1.03%)
Jan 27, 2015	32.27	32.34	32.02	32.22	171,448	-0.38(-1.17%)
Jan 26, 2015	32.48	32.66	32.44	32.60	2,239,663	+0.03(+0.09%)
Jan 23, 2015	32.79	32.79	32.56	32.57	295,603	-0.37(-1.13%)
Jan 22, 2015	32.74	32.96	32.42	32.94	98,152	+0.40(+1.23%)
Jan 21, 2015	32.28	32.58	32.17	32.54	135,647	+0.17(+0.51%)
Jan 20, 2015	32.40	32.46	32.12	32.38	316,774	+0.11(+0.35%)
Jan 16, 2015	31.92	32.27	31.92	32.26	111,917	+0.32(+1.02%)
Jan 15, 2015	32.20	32.29	31.91	31.94	169,887	-0.17(-0.53%)
Jan 14, 2015	31.84	32.12	31.80	32.11	184,307	-0.08(-0.26%)
Jan 13, 2015	32.43	32.68	31.99	32.19	155,218	-0.07(-0.22%)
Jan 12, 2015	32.46	32.46	32.16	32.26	191,376	-0.15(-0.47%)
Jan 09, 2015	32.73	32.73	32.38	32.41	210,503	-0.27(-0.81%)
Jan 08, 2015	32.38	32.71	32.38	32.68	317,059	+0.52(+1.62%)
Jan 07, 2015	31.89	32.24	31.81	32.16	493,899	+0.53(+1.69%)
Jan 06, 2015	31.90	32.03	31.50	31.62	309,112	-0.18(-0.57%)
Jan 05, 2015	32.13	32.13	31.77	31.80	613,682	-0.36(-1.12%)
Jan 02, 2015	32.42	32.48	31.99	32.17	1,454,995	-0.19(-0.57%)
Dec 31, 2014	32.74	32.35	32.35	32.35	141,832	-0.33(-1.01%)
Dec 30, 2014	32.78	32.85	32.68	32.68	79,513	-0.17(-0.51%)
Dec 29, 2014	32.80	32.90	32.78	32.85	168,414	-0.02(-0.08%)
Dec 26, 2014	32.82	32.94	32.82	32.87	123,024	+0.12(+0.36%)
Dec 24, 2014	32.79	32.76	32.76	32.76	61,201	-0.15(-0.45%)
Dec 23, 2014	32.77	32.98	32.77	32.91	73,655	+0.22(+0.66%)
Dec 22, 2014	32.51	32.69	32.51	32.69	68,919	+0.22(+0.66%)
Dec 19, 2014	32.50	32.58	32.38	32.47	333,336	+0.06(+0.20%)
Dec 18, 2014	32.14	32.41	32.04	32.41	95,620	+0.63(+1.99%)
Dec 17, 2014	31.33	31.84	31.30	31.78	1,564,877	+0.52(+1.66%)
Dec 16, 2014	31.40	31.89	31.13	31.26	817,889	-0.33(-1.03%)
Dec 15, 2014	31.95	31.99	31.51	31.59	59,685	-0.25(-0.78%)
Dec 12, 2014	32.08	32.30	31.83	31.83	76,629	-0.43(-1.34%)
Dec 11, 2014	32.16	32.51	32.16	32.26	304,728	+0.19(+0.59%)
Dec 10, 2014	32.49	32.52	32.08	32.08	106,798	-0.41(-1.26%)
Dec 09, 2014	32.33	32.50	32.15	32.49	124,683	-0.08(-0.24%)
Dec 08, 2014	32.75	32.80	32.50	32.56	305,480	-0.18(-0.54%)
Dec 05, 2014	32.77	32.77	32.69	32.74	39,114	+0.00(+0.00%)
Dec 04, 2014	32.79	32.83	32.67	32.74	561,665	-0.11(-0.33%)
Dec 03, 2014	32.90	32.90	32.77	32.85	45,575	-0.05(-0.14%)
Dec 02, 2014	32.74	32.92	32.74	32.90	203,518	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.