Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.10	44.70	41.80	43.65	837,238	+1.60(+3.80%)
Feb 26, 2016	42.85	43.85	41.20	42.05	1,248,815	-0.20(-0.47%)
Feb 25, 2016	40.35	43.30	40.15	42.25	1,100,799	-0.05(-0.12%)
Feb 24, 2016	43.00	43.30	40.55	42.30	1,788,806	-1.90(-4.30%)
Feb 23, 2016	46.40	46.50	42.80	44.20	2,092,177	-2.20(-4.74%)
Feb 22, 2016	45.00	46.55	44.70	46.40	1,382,711	+2.00(+4.50%)
Feb 19, 2016	43.20	44.75	42.90	44.40	1,903,486	+0.90(+2.07%)
Feb 18, 2016	41.30	43.70	40.24	43.50	1,565,289	+2.25(+5.45%)
Feb 17, 2016	39.65	42.30	39.50	41.25	2,134,337	+1.90(+4.83%)
Feb 16, 2016	35.90	40.35	35.50	39.35	2,588,723	+4.15(+11.79%)
Feb 12, 2016	35.00	35.20	35.20	35.20	3,008,740	+0.80(+2.33%)
Feb 11, 2016	35.95	37.80	32.10	34.40	3,489,032	+1.85(+5.68%)
Feb 10, 2016	33.00	34.00	32.20	32.55	1,426,096	-0.30(-0.91%)
Feb 09, 2016	32.15	32.98	31.70	32.85	1,296,687	-0.20(-0.61%)
Feb 08, 2016	34.00	34.50	32.90	33.05	1,996,463	-1.95(-5.57%)
Feb 05, 2016	37.35	37.50	34.15	35.00	1,404,806	-2.95(-7.77%)
Feb 04, 2016	38.45	39.90	36.95	37.95	1,007,012	-0.45(-1.17%)
Feb 03, 2016	35.35	38.45	33.95	38.40	1,093,055	+3.20(+9.09%)
Feb 02, 2016	37.65	37.65	33.80	35.20	1,066,930	-2.85(-7.49%)
Feb 01, 2016	36.70	38.42	34.95	38.05	1,617,109	+1.15(+3.12%)
Jan 29, 2016	36.85	37.45	35.52	36.90	1,185,707	-0.05(-0.14%)
Jan 28, 2016	39.50	40.15	36.35	36.95	608,938	-1.60(-4.15%)
Jan 27, 2016	39.30	40.15	37.30	38.55	1,449,897	-1.80(-4.46%)
Jan 26, 2016	40.20	41.38	38.80	40.35	450,986	+0.40(+1.00%)
Jan 25, 2016	42.25	42.30	39.75	39.95	834,420	-2.35(-5.56%)
Jan 22, 2016	41.70	43.10	41.20	42.30	890,585	+1.20(+2.92%)
Jan 21, 2016	40.00	41.90	38.30	41.10	1,105,917	+1.50(+3.79%)
Jan 20, 2016	36.00	40.50	33.40	39.60	2,168,420	+2.90(+7.90%)
Jan 19, 2016	39.00	39.70	35.25	36.70	1,579,564	-1.95(-5.05%)
Jan 15, 2016	39.05	38.65	38.65	38.65	1,823,000	-1.45(-3.62%)
Jan 14, 2016	44.25	44.40	38.77	40.10	7,018,097	-4.20(-9.48%)
Jan 13, 2016	47.45	48.40	43.85	44.30	1,313,420	-3.05(-6.44%)
Jan 12, 2016	46.60	47.52	46.05	47.35	910,223	+1.15(+2.49%)
Jan 11, 2016	47.65	47.65	45.58	46.20	860,450	-1.25(-2.63%)
Jan 08, 2016	47.80	49.55	47.05	47.45	686,153	-0.10(-0.21%)
Jan 07, 2016	49.80	49.95	46.50	47.55	1,046,109	-3.05(-6.03%)
Jan 06, 2016	52.75	52.85	50.55	50.60	1,143,399	-3.00(-5.60%)
Jan 05, 2016	55.60	56.25	53.50	53.60	591,728	-1.80(-3.25%)
Jan 04, 2016	53.85	55.45	53.00	55.40	649,696	+0.15(+0.27%)
Dec 31, 2015	54.20	55.25	55.25	55.25	629,980	+1.10(+2.03%)
Dec 30, 2015	54.90	55.75	53.88	54.15	457,066	-0.85(-1.55%)
Dec 29, 2015	55.40	55.65	54.35	55.00	641,573	-0.10(-0.18%)
Dec 28, 2015	57.00	57.00	54.15	55.10	672,963	-1.90(-3.33%)
Dec 24, 2015	56.95	57.00	57.00	57.00	296,540	-0.50(-0.87%)
Dec 23, 2015	57.40	57.55	56.25	57.50	749,131	+0.70(+1.23%)
Dec 22, 2015	57.35	57.75	56.25	56.80	506,798	-0.45(-0.79%)
Dec 21, 2015	57.35	57.85	56.00	57.25	1,094,791	-0.15(-0.26%)
Dec 18, 2015	60.00	60.30	56.10	57.40	2,547,655	-3.40(-5.59%)
Dec 17, 2015	62.30	62.95	60.15	60.80	1,260,539	-1.25(-2.01%)
Dec 16, 2015	62.50	62.85	60.70	62.05	1,217,317	-0.25(-0.40%)
Dec 15, 2015	64.35	64.70	61.20	62.30	1,512,595	-1.90(-2.96%)
Dec 14, 2015	68.65	69.20	63.70	64.20	1,615,724	-4.05(-5.93%)
Dec 11, 2015	70.00	70.10	67.75	68.25	1,407,980	-2.55(-3.60%)
Dec 10, 2015	70.00	72.00	69.80	70.80	1,051,920	+0.60(+0.85%)
Dec 09, 2015	68.95	70.75	68.90	70.20	2,524,088	+1.55(+2.26%)
Dec 08, 2015	66.70	69.20	65.10	68.65	3,155,316	+1.40(+2.08%)
Dec 07, 2015	64.20	67.60	63.75	67.25	2,382,980	+2.90(+4.51%)
Dec 04, 2015	64.00	64.80	61.15	64.35	1,273,148	+0.25(+0.39%)
Dec 03, 2015	62.95	64.25	61.60	64.10	1,181,901	+1.30(+2.07%)
Dec 02, 2015	62.00	63.45	61.25	62.80	1,844,400	+2.35(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.