Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.17	50.21	50.14	50.14	48,706	+0.00(+0.01%)
Feb 27, 2017	50.15	50.25	50.10	50.14	160,689	-0.14(-0.28%)
Feb 24, 2017	50.22	50.28	50.14	50.28	68,936	+0.26(+0.51%)
Feb 23, 2017	50.05	50.08	50.02	50.03	30,473	+0.01(+0.02%)
Feb 22, 2017	50.05	50.08	50.01	50.02	30,907	+0.08(+0.16%)
Feb 21, 2017	49.90	50.06	49.90	49.94	57,720	+0.00(+0.00%)
Feb 17, 2017		49.94	49.94	49.94	0	+0.05(+0.10%)
Feb 16, 2017	49.87	49.93	49.85	49.89	108,925	+0.03(+0.05%)
Feb 15, 2017	49.95	49.96	49.84	49.86	122,926	-0.11(-0.22%)
Feb 14, 2017	50.06	50.06	49.94	49.97	57,734	-0.02(-0.03%)
Feb 13, 2017	49.94	50.08	49.94	49.99	64,171	-0.13(-0.25%)
Feb 10, 2017	50.06	50.12	50.06	50.11	71,208	+0.02(+0.03%)
Feb 09, 2017	50.16	50.18	50.06	50.09	89,307	-0.01(-0.03%)
Feb 08, 2017	50.09	50.23	50.06	50.11	68,832	+0.05(+0.10%)
Feb 07, 2017	50.02	50.09	49.92	50.06	97,683	+0.08(+0.16%)
Feb 06, 2017	50.03	50.03	49.89	49.97	71,247	+0.12(+0.24%)
Feb 03, 2017	49.97	49.97	49.85	49.85	77,160	-0.01(-0.03%)
Feb 02, 2017	49.87	49.94	49.84	49.87	53,188	+0.04(+0.07%)
Feb 01, 2017	49.91	49.91	49.80	49.83	72,260	+0.00(+0.00%)
Jan 31, 2017	49.96	49.98	49.81	49.83	86,442	-0.00(-0.01%)
Jan 30, 2017	49.92	49.93	49.82	49.83	152,968	-0.00(-0.01%)
Jan 27, 2017	49.89	49.89	49.84	49.84	47,350	-0.02(-0.04%)
Jan 26, 2017	49.87	49.89	49.80	49.86	88,368	+0.05(+0.10%)
Jan 25, 2017	49.89	49.91	49.79	49.81	93,573	+0.02(+0.03%)
Jan 24, 2017	49.94	50.00	49.79	49.79	147,916	-0.05(-0.10%)
Jan 23, 2017	49.90	49.99	49.78	49.84	185,398	+0.04(+0.08%)
Jan 20, 2017	49.79	49.88	49.71	49.80	167,114	-0.03(-0.05%)
Jan 19, 2017	50.11	50.11	49.80	49.82	141,984	-0.28(-0.56%)
Jan 18, 2017	50.22	50.29	50.09	50.11	82,925	-0.19(-0.39%)
Jan 17, 2017	50.28	50.34	50.14	50.30	118,136	+0.17(+0.34%)
Jan 13, 2017		50.13	50.13	50.13	0	-0.04(-0.08%)
Jan 12, 2017	50.27	50.30	50.09	50.17	61,821	+0.12(+0.23%)
Jan 11, 2017	49.93	50.08	49.93	50.05	110,655	+0.18(+0.36%)
Jan 10, 2017	49.98	50.01	49.85	49.87	120,458	-0.03(-0.06%)
Jan 09, 2017	50.01	50.01	49.85	49.90	181,222	+0.06(+0.13%)
Jan 06, 2017	49.88	49.92	49.81	49.84	91,209	-0.08(-0.16%)
Jan 05, 2017	49.71	49.92	49.70	49.92	143,808	+0.22(+0.43%)
Jan 04, 2017	49.71	49.88	49.70	49.70	93,455	-0.14(-0.29%)
Jan 03, 2017	49.82	49.92	49.75	49.85	220,489	-0.03(-0.06%)
Dec 30, 2016		49.88	49.88	49.88	0	+0.04(+0.09%)
Dec 29, 2016	49.79	50.05	49.71	49.83	592,197	+0.14(+0.29%)
Dec 28, 2016	49.72	49.77	49.63	49.69	931,438	+0.07(+0.15%)
Dec 27, 2016	49.65	49.70	49.53	49.62	224,708	-0.08(-0.16%)
Dec 23, 2016		49.70	49.70	49.70	0	+0.02(+0.04%)
Dec 22, 2016	49.47	49.67	49.45	49.67	365,563	+0.09(+0.18%)
Dec 21, 2016	49.52	49.59	49.44	49.59	275,771	+0.21(+0.43%)
Dec 20, 2016	49.33	49.50	49.31	49.38	191,179	+0.13(+0.27%)
Dec 19, 2016	49.38	49.50	49.24	49.24	208,290	-0.15(-0.30%)
Dec 16, 2016	49.44	49.44	49.26	49.39	271,685	-0.05(-0.10%)
Dec 15, 2016	49.46	49.51	49.32	49.44	561,736	-0.06(-0.13%)
Dec 14, 2016	49.52	49.65	49.50	49.50	186,276	-0.09(-0.18%)
Dec 13, 2016	49.60	49.64	49.51	49.59	131,217	+0.03(+0.07%)
Dec 12, 2016	49.60	49.67	49.49	49.56	310,408	-0.03(-0.05%)
Dec 09, 2016	49.56	49.74	49.48	49.58	238,516	-0.09(-0.19%)
Dec 08, 2016	49.49	49.83	49.46	49.68	353,731	+0.03(+0.07%)
Dec 07, 2016	49.52	49.70	49.46	49.64	165,149	+0.32(+0.66%)
Dec 06, 2016	49.06	49.36	49.06	49.32	244,275	+0.42(+0.86%)
Dec 05, 2016	48.94	49.05	48.88	48.90	218,035	-0.08(-0.16%)
Dec 02, 2016	48.82	49.14	48.82	48.97	244,038	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.