Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		28.94	28.94	28.94	0	+0.23(+0.80%)
Feb 22, 2018		28.71	28.71	28.71	40	+0.13(+0.45%)
Feb 21, 2018	28.78	28.78	28.58	28.58	2,996	+0.07(+0.24%)
Feb 20, 2018	28.54	28.54	28.51	28.51	2,615	-0.33(-1.16%)
Feb 16, 2018		28.85	28.85	28.85	0	+0.20(+0.68%)
Feb 15, 2018	28.76	28.76	28.65	28.65	702	-0.06(-0.21%)
Feb 14, 2018	28.14	28.71	28.14	28.71	1,844	+0.55(+1.94%)
Feb 13, 2018	27.97	28.18	27.97	28.17	4,972	-0.35(-1.22%)
Feb 07, 2018		28.51	28.51	28.51	2	+0.55(+1.95%)
Feb 06, 2018	27.97	27.97	27.97	27.97	425	-1.57(-5.32%)
Feb 01, 2018		29.54	29.54	29.54	0	-0.67(-2.22%)
Jan 26, 2018		30.21	30.21	30.21	0	+0.31(+1.03%)
Jan 25, 2018	30.05	30.05	29.90	29.90	3,496	-0.18(-0.61%)
Jan 24, 2018	30.09	30.09	30.09	30.09	15,919	+0.10(+0.32%)
Jan 22, 2018		29.99	29.99	29.99	0	+0.21(+0.70%)
Jan 19, 2018	29.77	29.78	29.77	29.78	24,949	+0.36(+1.21%)
Jan 16, 2018		29.43	29.43	29.43	0	+1.61(+5.78%)
Jan 09, 2018		27.82	27.82	27.82	0	-0.60(-2.12%)
Jan 03, 2018		28.42	28.42	28.42	0	+0.25(+0.90%)
Jan 02, 2018	28.17	28.17	28.17	28.17	115	-0.13(-0.46%)
Dec 29, 2017		28.30	28.30	28.30	0	+0.16(+0.59%)
Dec 22, 2017		28.13	28.13	28.13	0	-0.00(-0.01%)
Dec 20, 2017		28.14	28.14	28.14	67	+0.03(+0.09%)
Dec 18, 2017		28.11	28.11	28.11	2	+0.34(+1.23%)
Dec 14, 2017		27.77	27.77	27.77	74	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.