Principal Shareholders Yield ETF (NQ: PY )

41.70 USD -0.58 (-1.37%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2018 33.35 33.35 33.35 0 +0.26(+0.80%)
Feb 22, 2018 33.09 33.09 33.09 35 +0.15(+0.45%)
Feb 21, 2018 33.17 33.17 32.94 32.94 2,600 +0.08(+0.24%)
Feb 20, 2018 32.89 32.89 32.86 32.86 2,270 -0.39(-1.16%)
Feb 16, 2018 33.25 33.25 33.25 0 +0.23(+0.68%)
Feb 15, 2018 33.14 33.14 33.02 33.02 610 -0.07(-0.21%)
Feb 14, 2018 32.43 33.09 32.43 33.09 1,601 +0.63(+1.94%)
Feb 13, 2018 32.23 32.48 32.23 32.46 4,315 -0.40(-1.22%)
Feb 07, 2018 32.86 32.86 32.86 2 +0.63(+1.95%)
Feb 06, 2018 32.23 32.23 32.23 32.23 369 -1.81(-5.32%)
Feb 01, 2018 34.04 34.04 34.04 0 -0.77(-2.22%)
Jan 26, 2018 34.81 34.81 34.81 0 +0.35(+1.03%)
Jan 25, 2018 34.63 34.63 34.46 34.46 3,034 -0.21(-0.61%)
Jan 24, 2018 34.68 34.68 34.67 34.67 13,814 +0.11(+0.32%)
Jan 22, 2018 34.56 34.56 34.56 0 +0.24(+0.70%)
Jan 19, 2018 34.31 34.32 34.31 34.32 21,650 +0.41(+1.21%)
Jan 16, 2018 33.91 33.91 33.91 0 +1.85(+5.78%)
Jan 09, 2018 32.06 32.06 32.06 0 -0.70(-2.12%)
Jan 03, 2018 32.75 32.75 32.75 0 +0.29(+0.90%)
Jan 02, 2018 32.46 32.46 32.46 32.46 100 -0.15(-0.46%)
Dec 29, 2017 32.61 32.61 32.61 0 +0.04(+0.14%)
Dec 22, 2017 32.57 32.57 32.57 0 -0.00(-0.01%)
Dec 20, 2017 32.57 32.57 32.57 58 +0.03(+0.09%)
Dec 18, 2017 32.54 32.54 32.54 2 +0.40(+1.23%)
Dec 14, 2017 32.15 32.15 32.15 64 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.