Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.00	53.11	52.60	52.60	973,747	-0.43(-0.81%)
Feb 27, 2019	53.00	53.25	52.89	53.03	461,780	-0.02(-0.04%)
Feb 26, 2019	53.10	53.23	53.03	53.05	783,976	-0.11(-0.21%)
Feb 25, 2019	53.20	53.34	53.03	53.16	558,991	+0.19(+0.36%)
Feb 22, 2019	53.07	53.12	52.89	52.97	434,237	-0.12(-0.22%)
Feb 21, 2019	53.01	53.34	52.80	53.09	1,358,771	+0.18(+0.34%)
Feb 20, 2019	52.95	53.11	52.72	52.91	921,474	+0.25(+0.47%)
Feb 19, 2019	52.21	52.74	52.06	52.66	290,782	+0.34(+0.65%)
Feb 15, 2019	51.81	52.32	51.62	52.32	589,755	+0.67(+1.30%)
Feb 14, 2019	51.79	52.09	51.50	51.65	415,284	-0.29(-0.55%)
Feb 13, 2019	51.48	52.05	51.48	51.94	519,851	+0.61(+1.19%)
Feb 12, 2019	50.78	51.37	50.78	51.33	566,509	+0.72(+1.43%)
Feb 11, 2019	50.00	51.32	50.00	50.60	866,903	+0.78(+1.57%)
Feb 08, 2019	49.44	49.85	49.39	49.82	559,301	+0.26(+0.52%)
Feb 07, 2019	49.29	49.57	49.18	49.57	456,492	+0.19(+0.38%)
Feb 06, 2019	49.20	49.71	49.20	49.38	468,663	+0.13(+0.26%)
Feb 05, 2019	48.78	49.40	48.73	49.25	723,421	+0.42(+0.85%)
Feb 04, 2019	49.00	49.00	48.42	48.84	466,325	+0.09(+0.18%)
Feb 01, 2019	48.49	48.85	48.36	48.75	625,268	+0.47(+0.98%)
Jan 31, 2019	47.94	48.75	47.94	48.27	1,451,278	+0.43(+0.91%)
Jan 30, 2019	47.76	48.00	47.50	47.84	315,081	+0.22(+0.46%)
Jan 29, 2019	48.09	48.09	47.42	47.62	335,722	-0.39(-0.80%)
Jan 28, 2019	47.97	48.03	47.76	48.01	515,793	-0.17(-0.35%)
Jan 25, 2019	47.33	48.42	47.33	48.17	773,997	+1.01(+2.14%)
Jan 24, 2019	47.20	47.38	47.03	47.17	339,103	-0.13(-0.27%)
Jan 23, 2019	47.01	47.32	46.80	47.29	554,732	+0.31(+0.65%)
Jan 22, 2019	46.83	47.03	46.60	46.99	857,440	+0.20(+0.42%)
Jan 18, 2019	46.92	46.92	46.48	46.79	305,147	+0.05(+0.11%)
Jan 17, 2019	46.69	47.09	46.58	46.74	521,584	-0.07(-0.15%)
Jan 16, 2019	46.86	47.00	46.66	46.81	245,687	+0.02(+0.04%)
Jan 15, 2019	46.48	46.90	46.34	46.79	396,546	+0.30(+0.64%)
Jan 14, 2019	46.39	46.67	46.08	46.49	476,520	-0.11(-0.23%)
Jan 11, 2019	46.20	46.73	46.20	46.60	422,410	+0.35(+0.75%)
Jan 10, 2019	46.27	46.35	46.10	46.26	509,493	+0.06(+0.13%)
Jan 09, 2019	46.03	46.47	45.99	46.20	670,518	+0.28(+0.60%)
Jan 08, 2019	46.11	46.12	45.51	45.92	328,678	-0.40(-0.85%)
Jan 07, 2019	45.20	46.40	45.20	46.32	665,848	+1.05(+2.31%)
Jan 04, 2019	45.25	45.46	44.97	45.27	570,936	+0.43(+0.95%)
Jan 03, 2019	45.05	45.07	44.62	44.84	310,230	-0.31(-0.68%)
Jan 02, 2019	45.03	45.25	44.33	45.15	459,492	-0.22(-0.48%)
Dec 31, 2018	44.97	45.42	44.52	45.37	265,283	+0.55(+1.24%)
Dec 28, 2018	44.72	45.16	44.55	44.81	313,848	+0.18(+0.40%)
Dec 27, 2018	43.81	44.63	43.62	44.63	446,747	+0.29(+0.65%)
Dec 26, 2018	43.24	44.37	43.11	44.35	462,185	+1.22(+2.82%)
Dec 24, 2018	43.34	43.41	42.48	43.13	309,902	-0.33(-0.75%)
Dec 21, 2018	44.36	44.56	43.32	43.46	1,715,340	-0.98(-2.20%)
Dec 20, 2018	45.17	45.25	44.34	44.44	631,331	-0.79(-1.75%)
Dec 19, 2018	45.47	45.94	45.09	45.23	955,601	-0.20(-0.43%)
Dec 18, 2018	45.95	46.02	45.42	45.43	605,675	-0.29(-0.63%)
Dec 17, 2018	45.92	46.10	45.51	45.71	475,499	-0.32(-0.69%)
Dec 14, 2018	46.30	46.57	45.90	46.03	745,870	-0.43(-0.94%)
Dec 13, 2018	46.51	46.66	46.11	46.46	234,628	-0.12(-0.25%)
Dec 12, 2018	47.09	47.09	46.45	46.58	742,204	-0.05(-0.11%)
Dec 11, 2018	46.91	47.17	46.50	46.63	437,433	-0.09(-0.19%)
Dec 10, 2018	47.59	47.59	46.65	46.72	596,943	-0.78(-1.64%)
Dec 07, 2018	47.51	47.86	47.17	47.50	838,750	-0.19(-0.39%)
Dec 06, 2018	47.45	47.78	46.59	47.69	982,965	-0.22(-0.45%)
Dec 04, 2018	48.05	48.39	47.77	47.91	718,552	-0.27(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.