Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
20.01
20.05
20.01
20.05
410
+0.08(+0.39%)
Feb 27, 2019
19.84
19.98
19.84
19.97
1,081
+0.22(+1.09%)
Feb 26, 2019
19.73
19.81
19.73
19.76
1,074
-0.07(-0.34%)
Feb 25, 2019
19.78
19.87
19.78
19.83
4,048
+0.04(+0.20%)
Feb 22, 2019
19.80
19.80
19.78
19.79
513
-0.10(-0.50%)
Feb 21, 2019
19.80
19.89
19.80
19.89
4,507
+0.17(+0.88%)
Feb 20, 2019
19.73
19.73
19.71
19.71
471
+0.04(+0.21%)
Feb 19, 2019
19.61
19.69
19.61
19.67
3,555
-0.05(-0.24%)
Feb 15, 2019
19.72
19.72
19.71
19.72
1,026
-0.03(-0.13%)
Feb 14, 2019
19.60
19.75
19.60
19.75
1,055
-0.10(-0.51%)
Feb 13, 2019
19.85
19.85
19.85
19.85
0
+0.08(+0.39%)
Feb 12, 2019
19.77
19.77
19.77
19.77
0
+0.06(+0.28%)
Feb 11, 2019
19.71
19.71
19.71
19.71
0
+0.08(+0.42%)
Feb 08, 2019
19.63
19.63
19.63
19.63
102
-0.10(-0.48%)
Feb 07, 2019
19.75
19.77
19.73
19.73
2,566
-0.13(-0.64%)
Feb 06, 2019
19.85
19.85
19.85
19.85
61
-0.01(-0.05%)
Feb 05, 2019
19.84
19.87
19.84
19.87
513
-0.08(-0.39%)
Feb 04, 2019
19.94
19.94
19.94
19.94
0
+0.09(+0.44%)
Feb 01, 2019
19.80
19.86
19.80
19.86
410
+0.11(+0.58%)
Jan 31, 2019
19.72
19.74
19.70
19.74
1,002
-0.17(-0.84%)
Jan 30, 2019
19.92
19.93
19.91
19.91
615
+0.02(+0.12%)
Jan 29, 2019
19.89
19.89
19.89
19.89
0
-0.09(-0.47%)
Jan 28, 2019
19.92
19.98
19.92
19.98
202
+0.03(+0.14%)
Jan 25, 2019
19.90
19.95
19.90
19.95
410
+0.08(+0.41%)
Jan 24, 2019
19.91
19.91
19.87
19.87
145
-0.12(-0.60%)
Jan 23, 2019
19.99
19.99
19.99
19.99
10
+0.01(+0.05%)
Jan 22, 2019
20.08
20.08
19.98
19.98
404
-0.12(-0.58%)
Jan 18, 2019
20.04
20.10
20.04
20.10
1,026
+0.10(+0.50%)
Jan 17, 2019
20.00
20.00
20.00
20.00
718
-0.01(-0.07%)
Jan 16, 2019
20.01
20.01
20.01
20.01
0
-0.02(-0.09%)
Jan 15, 2019
20.00
20.03
20.00
20.03
102
+0.07(+0.37%)
Jan 14, 2019
19.80
19.96
19.80
19.96
2,123
+0.08(+0.38%)
Jan 11, 2019
19.86
19.88
19.84
19.88
307
-0.07(-0.33%)
Jan 10, 2019
19.83
19.95
19.83
19.95
723
+0.13(+0.67%)
Jan 09, 2019
19.85
19.85
19.81
19.81
3,059
+0.04(+0.21%)
Jan 08, 2019
19.77
19.77
19.77
19.77
1
+0.04(+0.22%)
Jan 07, 2019
19.73
19.73
19.73
19.73
7
+0.07(+0.35%)
Jan 04, 2019
19.67
19.67
19.66
19.66
513
+0.22(+1.15%)
Jan 03, 2019
19.50
19.50
19.44
19.44
2,935
-0.27(-1.36%)
Jan 02, 2019
19.71
19.71
19.71
19.71
37
-0.05(-0.26%)
Dec 31, 2018
19.80
19.88
19.76
19.76
615
-0.09(-0.44%)
Dec 28, 2018
19.88
19.88
19.85
19.85
102
-0.15(-0.73%)
Dec 27, 2018
19.80
19.99
19.80
19.99
205
+0.01(+0.03%)
Dec 26, 2018
19.90
19.98
19.90
19.98
1,137
+0.20(+0.99%)
Dec 24, 2018
19.85
19.85
19.79
19.79
206
-0.09(-0.46%)
Dec 21, 2018
19.89
19.89
19.88
19.88
103
+0.02(+0.08%)
Dec 20, 2018
19.72
19.87
19.72
19.87
807
+0.08(+0.38%)
Dec 19, 2018
19.79
19.79
19.79
19.79
49
-0.28(-1.38%)
Dec 18, 2018
20.16
20.16
20.07
20.07
515
-0.10(-0.48%)
Dec 17, 2018
20.14
20.22
20.14
20.16
4,125
-0.14(-0.67%)
Dec 14, 2018
20.30
20.30
20.30
20.30
103
-0.06(-0.30%)
Dec 13, 2018
20.34
20.36
20.34
20.36
669
+0.05(+0.24%)
Dec 12, 2018
20.27
20.31
20.27
20.31
104
+0.10(+0.50%)
Dec 11, 2018
20.15
20.22
20.15
20.21
206
-0.00(-0.02%)
Dec 10, 2018
20.18
20.22
20.18
20.21
952
-0.07(-0.37%)
Dec 07, 2018
20.41
20.41
20.25
20.29
3,399
+0.09(+0.43%)
Dec 06, 2018
20.24
20.24
20.20
20.20
206
-0.07(-0.34%)
Dec 04, 2018
20.27
20.27
20.27
20.27
206
-0.64(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.