Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 73.08 73.53 69.80 72.32 5,501,662 -1.38(-1.88%)
Feb 25, 2021 76.63 76.67 73.33 73.70 3,176,997 -2.27(-2.99%)
Feb 24, 2021 74.76 76.58 74.48 75.97 4,066,127 +1.50(+2.01%)
Feb 23, 2021 74.23 74.88 71.74 74.48 2,936,643 +1.37(+1.87%)
Feb 22, 2021 70.94 74.34 70.67 73.11 3,689,634 +1.44(+2.00%)
Feb 19, 2021 69.46 72.26 69.24 71.67 3,906,643 +2.75(+3.99%)
Feb 18, 2021 69.03 69.39 67.94 68.92 2,408,108 -0.51(-0.73%)
Feb 17, 2021 68.88 69.66 67.35 69.43 2,479,065 +1.08(+1.57%)
Feb 16, 2021 67.92 69.40 67.24 68.35 3,207,688 +1.86(+2.80%)
Feb 12, 2021 66.35 66.98 65.64 66.49 2,270,312 -0.01(-0.01%)
Feb 11, 2021 65.78 66.52 64.44 66.50 2,680,223 +0.45(+0.68%)
Feb 10, 2021 64.40 66.11 64.10 66.05 2,588,341 +1.89(+2.94%)
Feb 09, 2021 64.96 65.06 63.58 64.17 3,071,918 -1.08(-1.66%)
Feb 08, 2021 62.68 65.56 62.46 65.25 3,110,223 +3.23(+5.21%)
Feb 05, 2021 62.98 63.29 61.43 62.03 2,864,865 +0.09(+0.15%)
Feb 04, 2021 61.61 62.51 60.91 61.93 2,319,454 +0.55(+0.90%)
Feb 03, 2021 59.12 61.47 59.12 61.38 3,018,493 +2.26(+3.83%)
Feb 02, 2021 59.55 60.40 58.21 59.12 2,700,319 +1.10(+1.90%)
Feb 01, 2021 58.84 58.93 56.29 58.01 3,448,135 -0.36(-0.62%)
Jan 29, 2021 59.67 61.47 58.02 58.37 6,658,436 -3.14(-5.11%)
Jan 28, 2021 61.73 62.52 60.75 61.52 3,081,177 +0.22(+0.35%)
Jan 27, 2021 60.46 63.01 60.01 61.30 3,562,428 -0.09(-0.15%)
Jan 26, 2021 62.72 63.78 61.35 61.40 2,388,271 -0.66(-1.07%)
Jan 25, 2021 61.99 63.02 61.16 62.06 3,487,911 -0.40(-0.65%)
Jan 22, 2021 61.73 62.93 61.26 62.46 2,977,410 -0.53(-0.83%)
Jan 21, 2021 64.19 64.93 62.53 62.99 3,134,344 -1.92(-2.96%)
Jan 20, 2021 64.92 65.40 63.66 64.91 2,980,699 +0.53(+0.82%)
Jan 19, 2021 62.61 64.72 62.06 64.38 3,456,749 +2.62(+4.24%)
Jan 15, 2021 62.98 63.24 61.07 61.77 3,964,770 -2.07(-3.24%)
Jan 14, 2021 62.02 64.53 61.99 63.83 3,517,123 +2.04(+3.30%)
Jan 13, 2021 63.28 63.45 61.59 61.79 2,925,946 -1.70(-2.67%)
Jan 12, 2021 62.61 63.77 61.68 63.49 3,076,265 +1.27(+2.03%)
Jan 11, 2021 59.41 62.68 59.13 62.22 5,742,670 +1.34(+2.21%)
Jan 08, 2021 62.43 62.51 60.56 60.88 3,116,902 -0.99(-1.60%)
Jan 07, 2021 61.56 63.12 60.94 61.87 2,982,860 +0.55(+0.90%)
Jan 06, 2021 62.86 63.21 60.56 61.32 5,920,878 -0.46(-0.74%)
Jan 05, 2021 60.27 63.52 60.27 61.78 4,536,889 +1.61(+2.68%)
Jan 04, 2021 60.79 61.38 59.03 60.17 3,150,827 -0.05(-0.09%)
Dec 31, 2020 60.22 60.22 60.22 3,374,705 -0.57(-0.93%)
Dec 30, 2020 59.05 61.05 58.97 60.79 3,374,705 +1.91(+3.25%)
Dec 29, 2020 59.80 60.16 58.36 58.87 4,468,691 -0.82(-1.37%)
Dec 28, 2020 59.79 61.07 59.44 59.69 2,836,288 +0.52(+0.87%)
Dec 24, 2020 59.57 59.65 58.58 59.18 1,504,327 -0.54(-0.91%)
Dec 23, 2020 58.87 60.24 58.56 59.72 3,470,049 +1.59(+2.74%)
Dec 22, 2020 57.27 58.70 56.95 58.12 4,150,977 +0.88(+1.53%)
Dec 21, 2020 55.76 57.91 54.93 57.25 4,040,258 -0.31(-0.54%)
Dec 18, 2020 57.76 58.13 56.88 57.56 9,822,494 -0.28(-0.48%)
Dec 17, 2020 58.43 58.43 57.17 57.83 3,673,087 -0.10(-0.18%)
Dec 16, 2020 58.93 58.98 57.62 57.94 3,941,650 -0.83(-1.41%)
Dec 15, 2020 57.82 59.14 57.04 58.76 3,515,047 +0.91(+1.58%)
Dec 14, 2020 60.02 60.74 57.57 57.85 3,266,093 -2.00(-3.34%)
Dec 11, 2020 60.44 60.63 58.93 59.85 2,969,861 -1.16(-1.91%)
Dec 10, 2020 58.68 61.73 58.68 61.01 3,889,196 +1.80(+3.04%)
Dec 09, 2020 58.94 60.35 57.67 59.21 4,182,475 +1.19(+2.05%)
Dec 08, 2020 56.88 59.48 56.88 58.02 3,541,450 +0.29(+0.51%)
Dec 07, 2020 58.82 59.24 57.10 57.73 3,551,941 -1.95(-3.27%)
Dec 04, 2020 57.46 60.20 57.27 59.68 5,153,876 +3.70(+6.61%)
Dec 03, 2020 55.75 57.60 54.97 55.98 3,173,237 +0.51(+0.92%)
Dec 02, 2020 52.69 56.20 52.55 55.47 5,122,374 +2.20(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.