Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.06	73.51	69.78	72.30	5,503,159	-1.38(-1.88%)
Feb 25, 2021	76.61	76.65	73.31	73.68	3,177,861	-2.27(-2.99%)
Feb 24, 2021	74.74	76.56	74.46	75.95	4,067,234	+1.50(+2.01%)
Feb 23, 2021	74.21	74.86	71.72	74.46	2,937,442	+1.37(+1.87%)
Feb 22, 2021	70.92	74.32	70.65	73.09	3,690,639	+1.44(+2.00%)
Feb 19, 2021	69.44	72.24	69.22	71.65	3,907,706	+2.75(+3.99%)
Feb 18, 2021	69.01	69.37	67.92	68.90	2,408,763	-0.51(-0.73%)
Feb 17, 2021	68.86	69.64	67.34	69.41	2,479,740	+1.08(+1.57%)
Feb 16, 2021	67.90	69.38	67.22	68.33	3,208,561	+1.86(+2.80%)
Feb 12, 2021	66.33	66.96	65.62	66.48	2,270,930	-0.01(-0.01%)
Feb 11, 2021	65.76	66.50	64.43	66.48	2,680,953	+0.45(+0.68%)
Feb 10, 2021	64.38	66.09	64.08	66.04	2,589,046	+1.89(+2.94%)
Feb 09, 2021	64.94	65.04	63.56	64.15	3,072,754	-1.08(-1.66%)
Feb 08, 2021	62.66	65.54	62.45	65.24	3,111,069	+3.23(+5.21%)
Feb 05, 2021	62.96	63.27	61.41	62.01	2,865,645	+0.09(+0.15%)
Feb 04, 2021	61.60	62.49	60.89	61.91	2,320,086	+0.55(+0.90%)
Feb 03, 2021	59.10	61.45	59.10	61.36	3,019,314	+2.26(+3.83%)
Feb 02, 2021	59.53	60.38	58.20	59.10	2,701,054	+1.10(+1.90%)
Feb 01, 2021	58.82	58.92	56.28	58.00	3,449,074	-0.36(-0.62%)
Jan 29, 2021	59.65	61.46	58.01	58.36	6,660,249	-3.14(-5.11%)
Jan 28, 2021	61.72	62.51	60.73	61.50	3,082,016	+0.22(+0.35%)
Jan 27, 2021	60.44	62.99	59.99	61.29	3,563,398	-0.09(-0.15%)
Jan 26, 2021	62.71	63.76	61.34	61.38	2,388,921	-0.66(-1.07%)
Jan 25, 2021	61.97	63.01	61.14	62.04	3,488,860	-0.40(-0.65%)
Jan 22, 2021	61.72	62.91	61.24	62.45	2,978,221	-0.53(-0.83%)
Jan 21, 2021	64.18	64.91	62.52	62.97	3,135,197	-1.92(-2.96%)
Jan 20, 2021	64.90	65.38	63.64	64.89	2,981,510	+0.53(+0.82%)
Jan 19, 2021	62.59	64.70	62.04	64.37	3,457,690	+2.62(+4.24%)
Jan 15, 2021	62.96	63.23	61.05	61.75	3,965,850	-2.07(-3.24%)
Jan 14, 2021	62.00	64.51	61.97	63.82	3,518,080	+2.04(+3.30%)
Jan 13, 2021	63.27	63.44	61.57	61.78	2,926,743	-1.70(-2.67%)
Jan 12, 2021	62.59	63.76	61.66	63.47	3,077,103	+1.27(+2.03%)
Jan 11, 2021	59.39	62.66	59.12	62.21	5,744,233	+1.34(+2.21%)
Jan 08, 2021	62.41	62.49	60.55	60.86	3,117,751	-0.99(-1.60%)
Jan 07, 2021	61.54	63.10	60.93	61.85	2,983,672	+0.55(+0.90%)
Jan 06, 2021	62.84	63.20	60.55	61.30	5,922,490	-0.46(-0.74%)
Jan 05, 2021	60.25	63.51	60.25	61.76	4,538,124	+1.61(+2.68%)
Jan 04, 2021	60.78	61.36	59.01	60.15	3,151,685	-0.05(-0.09%)
Dec 31, 2020		60.20	60.20	60.20	3,375,624	-0.57(-0.93%)
Dec 30, 2020	59.04	61.04	58.95	60.77	3,375,624	+1.91(+3.25%)
Dec 29, 2020	59.78	60.14	58.34	58.86	4,469,908	-0.82(-1.37%)
Dec 28, 2020	59.77	61.05	59.43	59.68	2,837,060	+0.52(+0.87%)
Dec 24, 2020	59.56	59.63	58.57	59.16	1,504,736	-0.54(-0.91%)
Dec 23, 2020	58.86	60.23	58.54	59.70	3,470,993	+1.59(+2.74%)
Dec 22, 2020	57.26	58.69	56.94	58.11	4,152,108	+0.88(+1.53%)
Dec 21, 2020	55.74	57.89	54.92	57.23	4,041,359	-0.31(-0.54%)
Dec 18, 2020	57.75	58.12	56.86	57.54	9,825,169	-0.28(-0.48%)
Dec 17, 2020	58.41	58.42	57.15	57.82	3,674,088	-0.10(-0.18%)
Dec 16, 2020	58.92	58.96	57.60	57.92	3,942,723	-0.83(-1.41%)
Dec 15, 2020	57.81	59.12	57.02	58.75	3,516,004	+0.91(+1.58%)
Dec 14, 2020	60.00	60.73	57.55	57.83	3,266,983	-2.00(-3.34%)
Dec 11, 2020	60.42	60.62	58.92	59.83	2,970,670	-1.16(-1.91%)
Dec 10, 2020	58.66	61.72	58.66	60.99	3,890,255	+1.80(+3.04%)
Dec 09, 2020	58.93	60.34	57.65	59.19	4,183,614	+1.19(+2.05%)
Dec 08, 2020	56.86	59.46	56.86	58.01	3,542,414	+0.29(+0.51%)
Dec 07, 2020	58.81	59.23	57.08	57.71	3,552,908	-1.95(-3.27%)
Dec 04, 2020	57.45	60.18	57.26	59.67	5,155,280	+3.70(+6.61%)
Dec 03, 2020	55.73	57.58	54.95	55.97	3,174,101	+0.51(+0.92%)
Dec 02, 2020	52.68	56.19	52.54	55.46	5,123,769	+2.19(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.