Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.08	73.53	69.80	72.32	5,501,662	-1.38(-1.88%)
Feb 25, 2021	76.63	76.67	73.33	73.70	3,176,997	-2.27(-2.99%)
Feb 24, 2021	74.76	76.58	74.48	75.97	4,066,127	+1.50(+2.01%)
Feb 23, 2021	74.23	74.88	71.74	74.48	2,936,643	+1.37(+1.87%)
Feb 22, 2021	70.94	74.34	70.67	73.11	3,689,634	+1.44(+2.00%)
Feb 19, 2021	69.46	72.26	69.24	71.67	3,906,643	+2.75(+3.99%)
Feb 18, 2021	69.03	69.39	67.94	68.92	2,408,108	-0.51(-0.73%)
Feb 17, 2021	68.88	69.66	67.35	69.43	2,479,065	+1.08(+1.57%)
Feb 16, 2021	67.92	69.40	67.24	68.35	3,207,688	+1.86(+2.80%)
Feb 12, 2021	66.35	66.98	65.64	66.49	2,270,312	-0.01(-0.01%)
Feb 11, 2021	65.78	66.52	64.44	66.50	2,680,223	+0.45(+0.68%)
Feb 10, 2021	64.40	66.11	64.10	66.05	2,588,341	+1.89(+2.94%)
Feb 09, 2021	64.96	65.06	63.58	64.17	3,071,918	-1.08(-1.66%)
Feb 08, 2021	62.68	65.56	62.46	65.25	3,110,223	+3.23(+5.21%)
Feb 05, 2021	62.98	63.29	61.43	62.03	2,864,865	+0.09(+0.15%)
Feb 04, 2021	61.61	62.51	60.91	61.93	2,319,454	+0.55(+0.90%)
Feb 03, 2021	59.12	61.47	59.12	61.38	3,018,493	+2.26(+3.83%)
Feb 02, 2021	59.55	60.40	58.21	59.12	2,700,319	+1.10(+1.90%)
Feb 01, 2021	58.84	58.93	56.29	58.01	3,448,135	-0.36(-0.62%)
Jan 29, 2021	59.67	61.47	58.02	58.37	6,658,436	-3.14(-5.11%)
Jan 28, 2021	61.73	62.52	60.75	61.52	3,081,177	+0.22(+0.35%)
Jan 27, 2021	60.46	63.01	60.01	61.30	3,562,428	-0.09(-0.15%)
Jan 26, 2021	62.72	63.78	61.35	61.40	2,388,271	-0.66(-1.07%)
Jan 25, 2021	61.99	63.02	61.16	62.06	3,487,911	-0.40(-0.65%)
Jan 22, 2021	61.73	62.93	61.26	62.46	2,977,410	-0.53(-0.83%)
Jan 21, 2021	64.19	64.93	62.53	62.99	3,134,344	-1.92(-2.96%)
Jan 20, 2021	64.92	65.40	63.66	64.91	2,980,699	+0.53(+0.82%)
Jan 19, 2021	62.61	64.72	62.06	64.38	3,456,749	+2.62(+4.24%)
Jan 15, 2021	62.98	63.24	61.07	61.77	3,964,770	-2.07(-3.24%)
Jan 14, 2021	62.02	64.53	61.99	63.83	3,517,123	+2.04(+3.30%)
Jan 13, 2021	63.28	63.45	61.59	61.79	2,925,946	-1.70(-2.67%)
Jan 12, 2021	62.61	63.77	61.68	63.49	3,076,265	+1.27(+2.03%)
Jan 11, 2021	59.41	62.68	59.13	62.22	5,742,670	+1.34(+2.21%)
Jan 08, 2021	62.43	62.51	60.56	60.88	3,116,902	-0.99(-1.60%)
Jan 07, 2021	61.56	63.12	60.94	61.87	2,982,860	+0.55(+0.90%)
Jan 06, 2021	62.86	63.21	60.56	61.32	5,920,878	-0.46(-0.74%)
Jan 05, 2021	60.27	63.52	60.27	61.78	4,536,889	+1.61(+2.68%)
Jan 04, 2021	60.79	61.38	59.03	60.17	3,150,827	-0.05(-0.09%)
Dec 31, 2020		60.22	60.22	60.22	3,374,705	-0.57(-0.93%)
Dec 30, 2020	59.05	61.05	58.97	60.79	3,374,705	+1.91(+3.25%)
Dec 29, 2020	59.80	60.16	58.36	58.87	4,468,691	-0.82(-1.37%)
Dec 28, 2020	59.79	61.07	59.44	59.69	2,836,288	+0.52(+0.87%)
Dec 24, 2020	59.57	59.65	58.58	59.18	1,504,327	-0.54(-0.91%)
Dec 23, 2020	58.87	60.24	58.56	59.72	3,470,049	+1.59(+2.74%)
Dec 22, 2020	57.27	58.70	56.95	58.12	4,150,977	+0.88(+1.53%)
Dec 21, 2020	55.76	57.91	54.93	57.25	4,040,258	-0.31(-0.54%)
Dec 18, 2020	57.76	58.13	56.88	57.56	9,822,494	-0.28(-0.48%)
Dec 17, 2020	58.43	58.43	57.17	57.83	3,673,087	-0.10(-0.18%)
Dec 16, 2020	58.93	58.98	57.62	57.94	3,941,650	-0.83(-1.41%)
Dec 15, 2020	57.82	59.14	57.04	58.76	3,515,047	+0.91(+1.58%)
Dec 14, 2020	60.02	60.74	57.57	57.85	3,266,093	-2.00(-3.34%)
Dec 11, 2020	60.44	60.63	58.93	59.85	2,969,861	-1.16(-1.91%)
Dec 10, 2020	58.68	61.73	58.68	61.01	3,889,196	+1.80(+3.04%)
Dec 09, 2020	58.94	60.35	57.67	59.21	4,182,475	+1.19(+2.05%)
Dec 08, 2020	56.88	59.48	56.88	58.02	3,541,450	+0.29(+0.51%)
Dec 07, 2020	58.82	59.24	57.10	57.73	3,551,941	-1.95(-3.27%)
Dec 04, 2020	57.46	60.20	57.27	59.68	5,153,876	+3.70(+6.61%)
Dec 03, 2020	55.75	57.60	54.97	55.98	3,173,237	+0.51(+0.92%)
Dec 02, 2020	52.69	56.20	52.55	55.47	5,122,374	+2.20(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.