Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.56	36.80	35.51	35.78	1,973,523	-0.74(-2.03%)
Feb 25, 2021	38.12	38.23	36.33	36.52	1,066,755	-1.65(-4.32%)
Feb 24, 2021	37.39	38.76	37.11	38.17	2,333,861	+1.07(+2.88%)
Feb 23, 2021	36.91	37.55	36.41	37.10	1,883,358	+0.35(+0.94%)
Feb 22, 2021	36.22	37.81	36.22	36.75	2,502,284	+0.12(+0.32%)
Feb 19, 2021	35.30	37.22	35.30	36.64	2,471,210	+1.46(+4.14%)
Feb 18, 2021	35.34	35.91	34.66	35.18	2,639,820	-0.53(-1.48%)
Feb 17, 2021	35.40	35.88	35.07	35.71	2,575,852	+0.08(+0.22%)
Feb 16, 2021	34.62	35.74	34.27	35.63	3,226,766	+1.04(+3.01%)
Feb 12, 2021	34.18	34.75	34.07	34.59	1,089,899	+0.30(+0.87%)
Feb 11, 2021	35.14	35.34	33.98	34.30	2,260,417	-1.00(-2.83%)
Feb 10, 2021	34.90	35.51	34.51	35.29	1,924,649	+0.68(+1.97%)
Feb 09, 2021	37.28	37.41	34.50	34.61	1,894,923	-0.94(-2.65%)
Feb 08, 2021	35.35	35.76	34.98	35.55	2,338,633	+0.30(+0.84%)
Feb 05, 2021	36.23	36.93	35.16	35.26	2,369,097	-0.60(-1.66%)
Feb 04, 2021	34.92	36.03	34.78	35.85	2,316,883	+1.29(+3.73%)
Feb 03, 2021	33.99	35.15	33.81	34.56	1,375,939	+0.53(+1.55%)
Feb 02, 2021	34.07	34.53	33.94	34.04	614,505	+0.48(+1.43%)
Feb 01, 2021	33.16	33.80	32.83	33.56	1,082,505	+0.61(+1.84%)
Jan 29, 2021	33.98	33.98	32.94	32.95	1,899,960	-1.30(-3.79%)
Jan 28, 2021	33.48	34.87	33.33	34.25	2,030,932	+1.25(+3.79%)
Jan 27, 2021	33.26	34.38	32.41	33.00	4,014,106	-0.75(-2.22%)
Jan 26, 2021	34.66	34.78	33.75	33.75	884,489	-0.51(-1.49%)
Jan 25, 2021	33.76	34.32	33.36	34.26	1,181,016	+0.18(+0.54%)
Jan 22, 2021	34.29	34.44	33.73	34.07	1,567,360	-0.70(-2.02%)
Jan 21, 2021	35.06	35.31	34.38	34.78	1,079,551	-0.17(-0.50%)
Jan 20, 2021	34.93	35.46	34.71	34.95	1,179,719	+0.17(+0.50%)
Jan 19, 2021	35.35	35.85	34.67	34.78	2,185,811	-0.35(-0.98%)
Jan 15, 2021	35.10	35.51	34.58	35.12	1,243,086	-0.32(-0.89%)
Jan 14, 2021	35.52	36.27	35.25	35.44	2,253,045	-0.05(-0.14%)
Jan 13, 2021	36.53	36.62	35.12	35.49	1,911,109	-0.93(-2.56%)
Jan 12, 2021	36.17	36.68	35.82	36.42	3,020,234	+0.39(+1.09%)
Jan 11, 2021	36.03	36.33	35.63	36.02	1,043,082	-0.49(-1.34%)
Jan 08, 2021	36.73	37.42	36.17	36.51	1,545,818	+0.13(+0.37%)
Jan 07, 2021	37.25	37.67	36.19	36.38	2,578,080	-0.34(-0.92%)
Jan 06, 2021	36.78	37.50	36.20	36.72	3,171,062	+0.30(+0.82%)
Jan 05, 2021	36.13	36.83	36.05	36.42	1,961,163	+0.17(+0.48%)
Jan 04, 2021	36.95	37.23	35.70	36.25	2,127,010	-0.73(-1.98%)
Dec 31, 2020		36.98	36.98	36.98	1,317,787	+0.47(+1.29%)
Dec 30, 2020	36.36	37.05	36.13	36.51	1,317,787	+0.14(+0.40%)
Dec 29, 2020	36.38	36.50	35.97	36.36	865,979	+0.34(+0.93%)
Dec 28, 2020	36.71	36.74	35.88	36.02	1,447,631	-0.14(-0.40%)
Dec 24, 2020	36.23	36.35	35.74	36.17	724,830	+0.11(+0.29%)
Dec 23, 2020	35.87	36.25	35.62	36.06	1,890,278	+0.45(+1.27%)
Dec 22, 2020	35.57	35.86	34.89	35.61	2,586,186	-0.08(-0.22%)
Dec 21, 2020	35.21	35.87	34.55	35.69	2,009,899	-0.33(-0.91%)
Dec 18, 2020	36.48	36.78	35.82	36.02	2,213,099	-0.42(-1.16%)
Dec 17, 2020	36.11	36.44	35.28	36.44	1,923,443	+0.53(+1.47%)
Dec 16, 2020	36.48	36.67	35.66	35.91	2,816,960	-0.70(-1.92%)
Dec 15, 2020	37.11	37.11	35.64	36.61	1,584,756	+0.83(+2.31%)
Dec 14, 2020	36.49	36.82	35.72	35.78	3,224,769	-0.35(-0.96%)
Dec 11, 2020	36.39	36.75	36.03	36.13	1,101,970	-0.44(-1.21%)
Dec 10, 2020	36.48	36.92	35.93	36.57	1,563,988	-0.37(-0.99%)
Dec 09, 2020	36.93	37.22	36.12	36.94	1,982,961	+0.39(+1.08%)
Dec 08, 2020	36.04	37.10	36.04	36.54	1,360,063	+0.14(+0.40%)
Dec 07, 2020	36.35	36.82	36.13	36.40	1,673,911	-0.34(-0.92%)
Dec 04, 2020	35.70	36.90	35.56	36.74	2,174,282	+1.46(+4.14%)
Dec 03, 2020	35.32	36.06	34.56	35.28	2,119,216	+0.23(+0.66%)
Dec 02, 2020	34.77	35.07	33.64	35.04	1,655,198	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.