Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.590	2.670	2.440	2.610	1,606,700	-0.01(-0.38%)
Feb 25, 2021	2.760	2.780	2.530	2.620	2,326,155	-0.09(-3.32%)
Feb 24, 2021	2.550	2.715	2.515	2.710	1,897,955	+0.19(+7.54%)
Feb 23, 2021	2.530	2.610	2.300	2.520	2,633,446	-0.11(-4.18%)
Feb 22, 2021	2.710	2.830	2.620	2.630	2,384,067	-0.10(-3.66%)
Feb 19, 2021	2.560	2.770	2.520	2.730	2,510,400	+0.20(+7.91%)
Feb 18, 2021	2.650	2.650	2.490	2.530	2,067,415	-0.13(-4.89%)
Feb 17, 2021	2.700	2.700	2.540	2.660	2,722,278	-0.03(-1.12%)
Feb 16, 2021	2.980	2.980	2.670	2.690	3,433,476	-0.21(-7.24%)
Feb 12, 2021	2.720	2.930	2.650	2.900	3,460,000	+0.16(+5.84%)
Feb 11, 2021	2.870	2.910	2.630	2.740	3,472,259	-0.11(-3.86%)
Feb 10, 2021	2.700	2.950	2.650	2.850	6,281,686	+0.21(+7.95%)
Feb 09, 2021	2.530	2.720	2.460	2.640	3,994,759	+0.13(+5.18%)
Feb 08, 2021	2.480	2.550	2.450	2.510	3,040,293	+0.06(+2.45%)
Feb 05, 2021	2.440	2.520	2.420	2.450	4,624,400	+0.06(+2.51%)
Feb 04, 2021	2.500	2.560	2.380	2.390	5,142,231	-0.04(-1.65%)
Feb 03, 2021	2.420	2.460	2.390	2.430	4,265,518	+0.02(+0.83%)
Feb 02, 2021	2.480	2.480	2.360	2.410	5,173,275	-0.03(-1.23%)
Feb 01, 2021	2.530	2.530	2.410	2.440	4,453,889	+0.03(+1.24%)
Jan 29, 2021	2.580	2.600	2.400	2.410	15,590,300	-0.73(-23.25%)
Jan 28, 2021	3.390	3.520	2.880	3.140	4,371,199	-0.08(-2.48%)
Jan 27, 2021	2.880	3.650	2.740	3.220	9,183,060	+0.41(+14.59%)
Jan 26, 2021	2.650	3.230	2.550	2.810	9,123,397	+0.26(+10.20%)
Jan 25, 2021	2.460	2.670	2.420	2.550	2,614,289	+0.13(+5.37%)
Jan 22, 2021	2.410	2.550	2.405	2.420	1,277,200	-0.03(-1.22%)
Jan 21, 2021	2.430	2.490	2.390	2.450	900,118	+0.00(+0.00%)
Jan 20, 2021	2.480	2.530	2.360	2.450	1,377,890	-0.01(-0.41%)
Jan 19, 2021	2.400	2.550	2.350	2.460	1,246,616	+0.10(+4.24%)
Jan 15, 2021	2.510	2.562	2.360	2.360	1,393,400	-0.12(-4.84%)
Jan 14, 2021	2.480	2.600	2.440	2.480	1,226,740	+0.01(+0.40%)
Jan 13, 2021	2.500	2.550	2.380	2.470	1,274,751	-0.01(-0.40%)
Jan 12, 2021	2.420	2.640	2.360	2.480	1,849,501	+0.08(+3.33%)
Jan 11, 2021	2.270	2.470	2.260	2.400	1,348,613	+0.09(+3.90%)
Jan 08, 2021	2.460	2.479	2.230	2.310	1,979,200	-0.13(-5.33%)
Jan 07, 2021	2.420	2.540	2.390	2.440	1,221,802	+0.08(+3.39%)
Jan 06, 2021	2.450	2.540	2.350	2.360	1,611,224	-0.05(-2.07%)
Jan 05, 2021	2.350	2.460	2.300	2.410	1,334,049	+0.07(+2.99%)
Jan 04, 2021	2.460	2.500	2.260	2.340	1,840,881	-0.04(-1.68%)
Dec 31, 2020		2.380	2.380	2.380	2,002,043	-0.18(-7.03%)
Dec 30, 2020	2.340	2.590	2.320	2.560	2,002,043	+0.18(+7.56%)
Dec 29, 2020	2.620	2.640	2.320	2.380	2,915,022	-0.22(-8.46%)
Dec 28, 2020	2.760	2.760	2.520	2.600	2,251,781	-0.20(-7.14%)
Dec 24, 2020	2.810	2.830	2.595	2.800	2,264,400	+0.00(+0.00%)
Dec 23, 2020	2.870	2.980	2.760	2.800	2,637,370	-0.02(-0.71%)
Dec 22, 2020	3.090	3.100	2.740	2.820	5,076,704	-0.33(-10.48%)
Dec 21, 2020	3.030	3.200	2.910	3.150	3,779,572	-0.10(-3.08%)
Dec 18, 2020	3.300	3.390	3.030	3.250	4,924,900	-0.04(-1.22%)
Dec 17, 2020	3.080	3.300	2.920	3.290	7,989,872	+0.46(+16.25%)
Dec 16, 2020	2.710	3.150	2.710	2.830	11,144,568	+0.38(+15.51%)
Dec 15, 2020	2.500	2.510	2.330	2.450	1,189,217	+0.00(+0.00%)
Dec 14, 2020	2.670	2.690	2.320	2.450	2,442,706	-0.10(-3.92%)
Dec 11, 2020	2.470	2.645	2.460	2.550	2,118,500	+0.08(+3.24%)
Dec 10, 2020	2.380	2.670	2.310	2.470	2,585,778	+0.11(+4.66%)
Dec 09, 2020	2.320	2.630	2.260	2.360	3,829,137	+0.15(+6.79%)
Dec 08, 2020	2.220	2.330	2.060	2.210	1,301,535	-0.03(-1.34%)
Dec 07, 2020	2.060	2.270	2.060	2.240	1,978,856	+0.17(+8.21%)
Dec 04, 2020	2.010	2.090	1.960	2.070	1,571,700	+0.10(+5.08%)
Dec 03, 2020	1.790	2.100	1.750	1.970	3,508,193	+0.21(+11.93%)
Dec 02, 2020	1.630	1.830	1.580	1.760	1,465,771	+0.14(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.