Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.97	47.06	46.12	46.12	587,932	-1.60(-3.35%)
Feb 25, 2021	48.19	48.43	47.59	47.73	432,130	-0.60(-1.25%)
Feb 24, 2021	48.36	48.65	48.13	48.33	298,506	-0.42(-0.86%)
Feb 23, 2021	48.43	48.95	48.34	48.75	385,511	+0.62(+1.29%)
Feb 22, 2021	48.76	48.80	47.87	48.13	389,770	-0.63(-1.29%)
Feb 19, 2021	49.25	49.28	48.71	48.76	329,470	-0.50(-1.01%)
Feb 18, 2021	49.19	49.60	49.05	49.25	556,802	-0.50(-1.01%)
Feb 17, 2021	49.12	49.80	49.02	49.76	429,234	+0.96(+1.96%)
Feb 16, 2021	49.00	49.09	48.62	48.80	265,299	-0.08(-0.17%)
Feb 12, 2021	48.83	48.96	48.62	48.88	271,791	+0.08(+0.17%)
Feb 11, 2021	49.00	49.13	48.59	48.80	248,988	+0.00(+0.00%)
Feb 10, 2021	49.23	49.25	48.72	48.80	302,723	-0.12(-0.25%)
Feb 09, 2021	48.59	48.93	48.58	48.92	430,400	+0.86(+1.79%)
Feb 08, 2021	48.17	48.33	48.02	48.06	484,975	-0.33(-0.68%)
Feb 05, 2021	48.44	48.74	48.09	48.39	491,600	-0.73(-1.50%)
Feb 04, 2021	48.81	49.25	48.70	49.13	293,519	-0.12(-0.23%)
Feb 03, 2021	49.49	49.49	49.01	49.24	324,019	+0.35(+0.73%)
Feb 02, 2021	48.76	49.10	48.61	48.89	318,751	+0.04(+0.08%)
Feb 01, 2021	48.61	49.14	48.28	48.85	559,103	+0.92(+1.91%)
Jan 29, 2021	48.13	48.51	47.88	47.93	472,939	-0.83(-1.69%)
Jan 28, 2021	48.60	49.25	48.48	48.76	393,235	-0.40(-0.81%)
Jan 27, 2021	49.45	49.78	49.11	49.15	370,220	-0.97(-1.94%)
Jan 26, 2021	50.04	50.23	49.83	50.13	265,479	-0.07(-0.13%)
Jan 25, 2021	49.55	50.31	49.52	50.19	381,836	+0.63(+1.27%)
Jan 22, 2021	49.47	49.72	49.14	49.57	366,064	+0.26(+0.52%)
Jan 21, 2021	49.19	49.34	48.98	49.31	382,797	+0.07(+0.13%)
Jan 20, 2021	48.95	49.31	48.75	49.24	319,072	-0.09(-0.18%)
Jan 19, 2021	49.47	49.52	49.18	49.33	466,749	+0.26(+0.52%)
Jan 15, 2021	48.65	49.25	48.60	49.08	313,111	-0.19(-0.39%)
Jan 14, 2021	49.26	49.42	49.10	49.27	408,435	-0.15(-0.30%)
Jan 13, 2021	48.85	49.55	48.81	49.42	333,004	+1.03(+2.13%)
Jan 12, 2021	48.22	48.41	47.89	48.39	291,751	-0.51(-1.05%)
Jan 11, 2021	48.61	48.99	48.55	48.90	281,988	-0.43(-0.87%)
Jan 08, 2021	49.28	49.37	48.96	49.33	318,564	+0.12(+0.23%)
Jan 07, 2021	49.57	49.60	49.00	49.21	336,700	-0.17(-0.35%)
Jan 06, 2021	49.28	49.88	49.26	49.38	613,752	+0.40(+0.83%)
Jan 05, 2021	48.73	49.07	48.58	48.98	308,611	-0.31(-0.62%)
Jan 04, 2021	49.78	49.96	49.26	49.28	481,224	+0.57(+1.17%)
Dec 31, 2020		48.72	48.72	48.72	263,473	+0.06(+0.12%)
Dec 30, 2020	48.94	48.95	48.60	48.66	263,473	-0.22(-0.46%)
Dec 29, 2020	49.14	49.28	48.74	48.88	418,868	+1.02(+2.12%)
Dec 28, 2020	47.73	48.24	47.68	47.87	173,451	+0.09(+0.19%)
Dec 24, 2020	47.87	48.02	47.58	47.77	121,900	+0.06(+0.12%)
Dec 23, 2020	47.79	48.21	47.63	47.72	407,963	+0.85(+1.81%)
Dec 22, 2020	46.73	46.90	46.51	46.87	268,109	-0.29(-0.61%)
Dec 21, 2020	46.64	47.19	46.18	47.16	481,102	-0.88(-1.84%)
Dec 18, 2020	48.58	48.70	47.95	48.04	456,459	-1.00(-2.04%)
Dec 17, 2020	48.97	49.29	48.87	49.04	414,745	+0.75(+1.56%)
Dec 16, 2020	48.96	49.18	48.17	48.29	724,451	-0.01(-0.02%)
Dec 15, 2020	48.17	48.34	47.97	48.29	270,057	+0.20(+0.41%)
Dec 14, 2020	48.43	48.76	48.10	48.10	362,668	+0.36(+0.76%)
Dec 11, 2020	48.18	48.24	47.55	47.73	417,442	-1.14(-2.33%)
Dec 10, 2020	49.16	49.46	48.61	48.87	447,662	-0.82(-1.64%)
Dec 09, 2020	49.61	49.75	49.43	49.69	606,856	+1.63(+3.40%)
Dec 08, 2020	47.84	48.09	47.67	48.06	644,923	+0.73(+1.53%)
Dec 07, 2020	47.06	47.44	47.02	47.33	316,333	+0.12(+0.24%)
Dec 04, 2020	47.90	48.08	47.11	47.21	649,610	-0.31(-0.64%)
Dec 03, 2020	47.90	47.95	47.43	47.52	626,618	-0.26(-0.54%)
Dec 02, 2020	47.69	47.81	47.40	47.77	1,033,775	+0.45(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.