Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.14	34.87	33.93	34.38	8,924,759	+0.49(+1.46%)
Feb 25, 2021	34.39	34.50	33.61	33.88	6,880,862	-0.63(-1.82%)
Feb 24, 2021	33.64	34.71	33.51	34.51	4,608,323	+0.88(+2.60%)
Feb 23, 2021	33.68	33.85	33.11	33.64	4,796,333	-0.27(-0.79%)
Feb 22, 2021	33.78	34.23	33.60	33.91	3,587,459	-0.10(-0.29%)
Feb 19, 2021	33.70	34.19	33.60	34.00	4,317,404	+0.45(+1.33%)
Feb 18, 2021	33.63	34.02	33.41	33.56	4,770,118	-0.29(-0.87%)
Feb 17, 2021	34.24	34.64	33.83	33.85	6,568,223	-0.63(-1.84%)
Feb 16, 2021	34.47	34.99	34.26	34.49	9,110,096	+1.54(+4.66%)
Feb 12, 2021	32.69	33.02	32.43	32.95	3,207,300	+0.11(+0.33%)
Feb 11, 2021	33.09	33.09	32.39	32.84	3,954,713	-0.16(-0.49%)
Feb 10, 2021	32.55	33.16	32.53	33.00	4,363,011	+0.55(+1.68%)
Feb 09, 2021	33.64	33.75	32.41	32.46	7,859,862	-1.21(-3.58%)
Feb 08, 2021	33.53	33.84	33.49	33.66	2,568,069	+0.23(+0.69%)
Feb 05, 2021	33.47	33.66	33.37	33.43	2,492,080	+0.13(+0.38%)
Feb 04, 2021	32.79	33.40	32.66	33.31	4,070,553	+0.84(+2.59%)
Feb 03, 2021	32.27	32.69	31.82	32.47	4,355,474	+0.01(+0.03%)
Feb 02, 2021	32.54	32.78	32.19	32.46	4,876,476	+0.38(+1.20%)
Feb 01, 2021	32.31	32.51	31.81	32.07	3,866,265	+0.03(+0.08%)
Jan 29, 2021	32.34	32.58	31.76	32.05	6,229,696	-0.51(-1.56%)
Jan 28, 2021	32.26	32.97	32.10	32.56	6,128,025	+1.08(+3.43%)
Jan 27, 2021	32.30	33.02	31.30	31.48	10,079,906	-1.73(-5.22%)
Jan 26, 2021	34.61	34.62	33.16	33.21	6,246,398	-1.15(-3.35%)
Jan 25, 2021	33.72	34.42	33.55	34.36	5,372,471	+0.77(+2.29%)
Jan 22, 2021	33.50	33.81	33.30	33.59	4,829,587	-0.30(-0.90%)
Jan 21, 2021	34.40	34.49	33.90	33.90	3,160,570	-0.46(-1.33%)
Jan 20, 2021	34.46	34.70	34.06	34.35	3,603,318	-0.07(-0.21%)
Jan 19, 2021	34.15	34.60	34.05	34.42	4,496,567	+0.65(+1.93%)
Jan 15, 2021	33.74	33.98	33.24	33.77	5,433,327	-0.21(-0.60%)
Jan 14, 2021	33.83	34.62	33.49	33.98	5,844,994	+0.77(+2.31%)
Jan 13, 2021	33.41	33.47	33.07	33.21	3,092,857	-0.26(-0.77%)
Jan 12, 2021	33.68	33.99	33.32	33.47	4,319,910	-0.07(-0.21%)
Jan 11, 2021	32.65	33.60	32.52	33.54	6,291,308	+0.53(+1.60%)
Jan 08, 2021	33.17	33.26	32.66	33.01	4,639,309	-0.03(-0.08%)
Jan 07, 2021	33.29	33.47	32.80	33.04	5,011,829	+0.07(+0.22%)
Jan 06, 2021	32.34	33.56	32.16	32.97	6,122,883	+1.10(+3.45%)
Jan 05, 2021	31.23	32.03	31.19	31.87	5,344,369	+0.67(+2.15%)
Jan 04, 2021	32.21	32.37	31.10	31.20	5,595,420	-0.96(-3.00%)
Dec 31, 2020		32.16	32.16	32.16	2,529,633	+0.03(+0.08%)
Dec 30, 2020	31.98	32.31	31.94	32.14	2,529,633	+0.29(+0.93%)
Dec 29, 2020	32.50	32.50	31.73	31.84	2,113,226	-0.49(-1.52%)
Dec 28, 2020	32.57	32.74	32.30	32.33	1,941,498	-0.07(-0.22%)
Dec 24, 2020	32.61	32.69	32.12	32.40	1,332,728	-0.07(-0.22%)
Dec 23, 2020	32.48	32.81	32.34	32.48	4,695,072	+0.25(+0.78%)
Dec 22, 2020	32.35	32.57	32.08	32.23	3,737,673	+0.11(+0.33%)
Dec 21, 2020	31.86	32.20	31.30	32.12	6,117,845	-0.26(-0.80%)
Dec 18, 2020	32.71	32.74	32.02	32.38	7,930,444	-0.31(-0.96%)
Dec 17, 2020	32.55	32.70	32.38	32.69	4,702,873	+0.31(+0.97%)
Dec 16, 2020	33.11	33.15	32.17	32.38	5,129,157	-0.70(-2.11%)
Dec 15, 2020	33.05	33.16	32.43	33.07	4,951,543	+0.19(+0.57%)
Dec 14, 2020	33.02	33.43	32.65	32.89	6,444,676	+1.05(+3.28%)
Dec 11, 2020	32.42	32.65	31.67	31.84	7,003,455	-1.37(-4.12%)
Dec 10, 2020	33.58	33.58	32.94	33.21	4,633,344	-0.44(-1.30%)
Dec 09, 2020	33.95	34.34	33.61	33.65	4,493,400	-0.24(-0.71%)
Dec 08, 2020	33.43	33.93	33.39	33.89	3,194,847	+0.31(+0.93%)
Dec 07, 2020	33.75	33.80	33.36	33.58	2,914,456	-0.33(-0.98%)
Dec 04, 2020	33.23	33.91	33.16	33.91	3,925,319	+0.74(+2.24%)
Dec 03, 2020	33.35	33.68	33.10	33.16	4,306,265	-0.61(-1.80%)
Dec 02, 2020	33.33	33.90	33.27	33.77	4,295,102	+0.38(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.