Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	90.25	90.33	88.98	89.37	6,909,338	-0.80(-0.89%)
Feb 25, 2021	92.09	92.39	89.90	90.18	3,672,905	-2.04(-2.21%)
Feb 24, 2021	91.13	92.32	90.85	92.21	5,661,632	+0.52(+0.57%)
Feb 23, 2021	91.03	91.99	90.00	91.69	8,851,924	+0.07(+0.07%)
Feb 22, 2021	91.78	92.23	91.59	91.62	1,505,902	-0.96(-1.03%)
Feb 19, 2021	92.87	93.04	92.46	92.58	2,621,265	+0.16(+0.18%)
Feb 18, 2021	92.15	92.57	91.70	92.42	2,784,203	-0.65(-0.70%)
Feb 17, 2021	92.76	93.07	92.32	93.06	3,791,077	-0.18(-0.20%)
Feb 16, 2021	93.53	93.65	93.00	93.25	2,405,954	+0.17(+0.19%)
Feb 12, 2021	92.35	93.09	92.35	93.07	3,345,104	+0.44(+0.48%)
Feb 11, 2021	92.61	92.73	92.08	92.63	3,881,509	+0.45(+0.49%)
Feb 10, 2021	92.73	92.73	91.62	92.18	1,757,079	+0.02(+0.02%)
Feb 09, 2021	91.88	92.35	91.82	92.16	4,697,288	+0.18(+0.20%)
Feb 08, 2021	91.73	91.97	91.55	91.97	4,505,639	+0.69(+0.75%)
Feb 05, 2021	91.25	91.42	90.94	91.29	3,624,993	+0.52(+0.57%)
Feb 04, 2021	90.30	90.81	90.17	90.76	2,332,119	+0.62(+0.69%)
Feb 03, 2021	90.20	90.48	89.86	90.15	2,403,255	+0.15(+0.17%)
Feb 02, 2021	89.64	90.23	89.62	89.99	2,517,462	+1.13(+1.27%)
Feb 01, 2021	88.39	89.00	87.93	88.86	5,364,077	+1.49(+1.70%)
Jan 29, 2021	88.34	88.64	86.92	87.37	5,184,876	-1.75(-1.96%)
Jan 28, 2021	88.76	89.91	88.64	89.12	6,107,211	+0.74(+0.84%)
Jan 27, 2021	89.43	89.50	88.05	88.38	5,294,068	-2.23(-2.46%)
Jan 26, 2021	91.03	91.09	90.54	90.61	1,162,581	-0.28(-0.31%)
Jan 25, 2021	90.77	90.94	89.64	90.89	5,328,271	+0.30(+0.33%)
Jan 22, 2021	90.35	90.83	90.34	90.59	4,169,762	-0.43(-0.47%)
Jan 21, 2021	91.13	91.18	90.75	91.02	5,152,930	+0.02(+0.02%)
Jan 20, 2021	90.51	91.10	90.39	91.00	2,520,237	+1.12(+1.25%)
Jan 19, 2021	89.87	89.97	89.54	89.88	4,258,552	+0.83(+0.93%)
Jan 15, 2021	89.33	89.54	88.62	89.05	7,190,676	-0.95(-1.05%)
Jan 14, 2021	90.23	90.46	89.91	89.99	4,609,064	+0.14(+0.15%)
Jan 13, 2021	89.73	90.13	89.53	89.86	2,248,908	+0.06(+0.06%)
Jan 12, 2021	89.53	89.89	89.18	89.80	9,815,950	+0.32(+0.36%)
Jan 11, 2021	89.24	89.88	89.19	89.48	3,434,865	-0.79(-0.88%)
Jan 08, 2021	90.14	90.32	89.36	90.27	3,782,741	+0.79(+0.89%)
Jan 07, 2021	88.97	89.63	88.89	89.48	4,976,468	+0.93(+1.05%)
Jan 06, 2021	87.75	89.29	87.64	88.55	10,013,838	+0.49(+0.56%)
Jan 05, 2021	87.26	88.21	87.21	88.06	1,868,703	+0.90(+1.03%)
Jan 04, 2021	88.49	88.52	86.41	87.16	5,181,901	-0.48(-0.55%)
Dec 31, 2020		87.64	87.64	87.64	979,627	+0.06(+0.07%)
Dec 30, 2020	87.72	87.91	87.57	87.59	979,627	+0.29(+0.33%)
Dec 29, 2020	87.69	87.80	87.15	87.30	2,566,785	+0.17(+0.20%)
Dec 28, 2020	87.27	87.27	87.01	87.12	2,106,713	+0.57(+0.66%)
Dec 24, 2020	86.52	86.59	86.28	86.55	604,700	+0.11(+0.12%)
Dec 23, 2020	86.53	86.76	86.40	86.45	4,992,033	+0.41(+0.47%)
Dec 22, 2020	86.18	86.22	85.74	86.04	2,719,495	-0.14(-0.17%)
Dec 21, 2020	85.32	86.39	84.96	86.19	5,821,405	-0.55(-0.63%)
Dec 18, 2020	87.15	87.15	86.41	86.74	3,125,768	-0.40(-0.45%)
Dec 17, 2020	87.07	87.14	86.91	87.13	3,122,117	+0.62(+0.71%)
Dec 16, 2020	86.43	86.69	86.20	86.51	2,705,577	+0.21(+0.25%)
Dec 15, 2020	85.82	86.30	85.58	86.30	1,592,119	+1.08(+1.27%)
Dec 14, 2020	86.01	86.14	85.22	85.22	1,363,445	-0.26(-0.30%)
Dec 11, 2020	85.23	85.50	84.87	85.47	1,510,431	-0.22(-0.26%)
Dec 10, 2020	85.05	85.82	84.98	85.70	3,101,091	+0.23(+0.27%)
Dec 09, 2020	86.38	86.38	85.10	85.47	1,378,123	-0.60(-0.70%)
Dec 08, 2020	85.51	86.15	85.51	86.07	936,793	+0.30(+0.35%)
Dec 07, 2020	85.75	85.93	85.52	85.77	955,074	-0.20(-0.23%)
Dec 04, 2020	85.60	85.98	85.54	85.97	2,067,872	+0.75(+0.88%)
Dec 03, 2020	85.23	85.56	85.03	85.23	2,051,990	+0.14(+0.17%)
Dec 02, 2020	84.58	85.08	84.46	85.08	2,886,418	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.