Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
5.021
5.089
5.014
5.029
203,122
+0.02(+0.45%)
Feb 25, 2021
5.006
5.029
4.987
5.006
184,670
+0.00(+0.00%)
Feb 24, 2021
5.014
5.029
4.991
5.006
82,825
+0.00(+0.00%)
Feb 23, 2021
5.021
5.021
4.991
5.006
70,078
+0.01(+0.15%)
Feb 22, 2021
4.991
5.015
4.991
4.998
95,382
+0.00(+0.00%)
Feb 19, 2021
4.998
5.014
4.983
4.998
97,858
+0.00(+0.00%)
Feb 18, 2021
4.983
5.006
4.961
4.998
73,627
+0.02(+0.46%)
Feb 17, 2021
4.976
4.983
4.953
4.976
81,239
+0.01(+0.15%)
Feb 16, 2021
5.006
5.006
4.953
4.968
97,894
-0.01(-0.15%)
Feb 12, 2021
4.998
5.021
4.961
4.976
64,798
-0.01(-0.23%)
Feb 11, 2021
4.983
5.029
4.968
4.987
52,967
+0.00(+0.08%)
Feb 10, 2021
4.976
4.998
4.961
4.983
147,902
+0.02(+0.38%)
Feb 09, 2021
4.979
4.979
4.954
4.964
76,797
+0.00(+0.00%)
Feb 08, 2021
4.979
4.979
4.949
4.964
67,365
+0.02(+0.30%)
Feb 05, 2021
4.979
4.979
4.927
4.949
206,598
-0.01(-0.15%)
Feb 04, 2021
4.957
5.002
4.949
4.957
94,886
-0.01(-0.15%)
Feb 03, 2021
4.912
4.995
4.912
4.964
117,491
+0.05(+1.07%)
Feb 02, 2021
4.882
4.942
4.867
4.912
70,604
+0.02(+0.46%)
Feb 01, 2021
4.874
4.904
4.874
4.889
241,259
+0.01(+0.15%)
Jan 29, 2021
4.912
4.919
4.859
4.882
77,374
-0.02(-0.46%)
Jan 28, 2021
4.919
4.942
4.889
4.904
57,323
+0.02(+0.31%)
Jan 27, 2021
4.942
4.942
4.882
4.889
64,307
-0.05(-1.07%)
Jan 26, 2021
4.942
4.942
4.912
4.942
63,541
+0.02(+0.46%)
Jan 25, 2021
4.927
4.949
4.912
4.919
80,718
-0.02(-0.30%)
Jan 22, 2021
4.979
4.979
4.919
4.934
238,239
-0.04(-0.76%)
Jan 21, 2021
4.987
4.994
4.964
4.972
64,694
+0.00(+0.00%)
Jan 20, 2021
4.979
4.995
4.964
4.972
73,271
-0.01(-0.15%)
Jan 19, 2021
4.949
4.995
4.949
4.980
162,725
+0.05(+0.92%)
Jan 15, 2021
4.949
4.964
4.859
4.934
118,321
-0.01(-0.15%)
Jan 14, 2021
4.927
4.949
4.919
4.942
38,995
+0.03(+0.61%)
Jan 13, 2021
4.927
4.927
4.897
4.912
58,239
-0.02(-0.31%)
Jan 12, 2021
4.882
4.927
4.874
4.927
107,421
+0.05(+0.92%)
Jan 11, 2021
4.852
4.904
4.844
4.882
78,213
+0.03(+0.62%)
Jan 08, 2021
4.829
4.867
4.825
4.852
57,432
+0.03(+0.62%)
Jan 07, 2021
4.784
4.837
4.784
4.822
57,883
+0.03(+0.63%)
Jan 06, 2021
4.799
4.814
4.784
4.791
35,541
-0.01(-0.16%)
Jan 05, 2021
4.761
4.822
4.761
4.799
48,828
+0.04(+0.79%)
Jan 04, 2021
4.784
4.791
4.754
4.761
86,632
-0.02(-0.47%)
Dec 31, 2020
4.784
4.784
4.784
45,317
+0.01(+0.16%)
Dec 30, 2020
4.799
4.814
4.776
4.776
45,317
+0.00(+0.00%)
Dec 29, 2020
4.799
4.822
4.776
4.776
45,724
-0.03(-0.69%)
Dec 28, 2020
4.802
4.817
4.780
4.809
106,931
+0.01(+0.16%)
Dec 24, 2020
4.772
4.802
4.765
4.802
74,868
+0.04(+0.94%)
Dec 23, 2020
4.765
4.765
4.745
4.757
84,192
+0.01(+0.32%)
Dec 22, 2020
4.735
4.780
4.735
4.742
43,305
-0.01(-0.16%)
Dec 21, 2020
4.727
4.750
4.697
4.750
79,038
+0.01(+0.32%)
Dec 18, 2020
4.750
4.772
4.727
4.735
356,697
+0.00(+0.00%)
Dec 17, 2020
4.757
4.757
4.727
4.735
19,333
+0.00(+0.00%)
Dec 16, 2020
4.727
4.742
4.701
4.735
195,365
+0.03(+0.64%)
Dec 15, 2020
4.720
4.720
4.697
4.705
449,160
+0.00(+0.00%)
Dec 14, 2020
4.720
4.727
4.690
4.705
227,994
+0.01(+0.16%)
Dec 11, 2020
4.742
4.765
4.697
4.697
1,132,125
-0.04(-0.95%)
Dec 10, 2020
4.720
4.772
4.720
4.742
45,847
-0.02(-0.38%)
Dec 09, 2020
4.745
4.775
4.738
4.760
62,937
+0.03(+0.63%)
Dec 08, 2020
4.708
4.753
4.701
4.730
119,350
+0.03(+0.63%)
Dec 07, 2020
4.723
4.735
4.693
4.701
94,201
-0.02(-0.39%)
Dec 04, 2020
4.723
4.730
4.708
4.719
56,200
-0.00(-0.08%)
Dec 03, 2020
4.723
4.730
4.708
4.723
150,751
+0.00(+0.00%)
Dec 02, 2020
4.678
4.723
4.656
4.723
177,172
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.