Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	90.49	91.27	90.49	91.01	16,883,318	+0.06(+0.07%)
Feb 25, 2022	90.57	91.01	90.79	90.95	15,656,591	+0.51(+0.56%)
Feb 24, 2022	88.99	90.50	88.99	90.44	17,465,858	+0.57(+0.63%)
Feb 23, 2022	90.15	90.22	89.86	89.88	10,033,419	-0.15(-0.16%)
Feb 22, 2022	90.08	90.36	89.86	90.02	8,214,685	-0.18(-0.20%)
Feb 18, 2022				90.21	0	+0.12(+0.14%)
Feb 17, 2022	90.26	90.31	90.01	90.09	6,861,418	-0.38(-0.42%)
Feb 16, 2022	89.93	90.52	89.87	90.47	10,370,499	+0.50(+0.55%)
Feb 15, 2022	90.04	90.15	89.89	89.97	8,336,355	+0.09(+0.10%)
Feb 14, 2022	89.95	90.14	89.53	89.88	15,309,909	-0.10(-0.12%)
Feb 11, 2022	90.63	90.68	89.79	89.99	18,244,324	-0.38(-0.42%)
Feb 10, 2022	91.00	91.31	90.36	90.37	15,485,962	-1.14(-1.25%)
Feb 09, 2022	91.48	91.65	91.44	91.52	17,808,492	+0.45(+0.49%)
Feb 08, 2022	91.23	91.34	91.05	91.07	7,397,372	-0.10(-0.11%)
Feb 07, 2022	91.10	91.35	90.91	91.17	10,057,277	-0.08(-0.09%)
Feb 04, 2022	91.39	91.40	90.77	91.25	11,352,063	-0.40(-0.44%)
Feb 03, 2022	92.10		91.64	91.65	12,861,041	-0.72(-0.77%)
Feb 02, 2022	92.48	92.52	92.16	92.36	9,062,941	+0.09(+0.09%)
Feb 01, 2022	92.20	92.32	91.84	92.28	16,199,204	+0.50(+0.54%)
Jan 31, 2022	91.63	91.99		91.78	34,464,268	-0.01(-0.01%)
Jan 28, 2022	91.39	91.82	91.05	91.79	15,970,750	+0.21(+0.23%)
Jan 27, 2022	92.15	92.33	91.38	91.58	14,875,256	-0.43(-0.46%)
Jan 26, 2022	92.72	92.91	91.88	92.00	16,192,103	-0.31(-0.34%)
Jan 25, 2022	92.27	92.49	92.13	92.32	9,606,346	-0.25(-0.27%)
Jan 24, 2022	92.34	92.63	91.93	92.57	18,217,458	-0.10(-0.10%)
Jan 21, 2022	92.69	92.84	92.58	92.67	17,219,380	-0.03(-0.03%)
Jan 20, 2022	93.08	93.30	92.67	92.69	11,211,732	-0.21(-0.22%)
Jan 19, 2022	93.07	93.27	92.87	92.90	13,719,835	-0.09(-0.09%)
Jan 18, 2022	93.20	93.20	92.91	92.99	9,696,136	-0.48(-0.51%)
Jan 14, 2022				93.47	0	-0.09(-0.09%)
Jan 13, 2022	93.85	93.87	93.50	93.55	9,580,804	-0.27(-0.29%)
Jan 12, 2022	93.86	93.91	93.71	93.82	12,002,862	+0.15(+0.16%)
Jan 11, 2022	93.28	93.70	93.03	93.67	18,771,798	+0.47(+0.50%)
Jan 10, 2022	93.06	93.23	92.62	93.20	17,497,410	+0.01(+0.01%)
Jan 07, 2022	93.40	93.41	93.14	93.20	10,089,685	-0.25(-0.27%)
Jan 06, 2022	93.43	93.67	93.37	93.45	13,559,526	+0.02(+0.02%)
Jan 05, 2022	94.16	94.19	93.43	93.43	10,006,052	-0.72(-0.77%)
Jan 04, 2022	94.42	94.42	94.06	94.15	10,769,893	-0.17(-0.18%)
Jan 03, 2022	94.33	94.35	94.13	94.33	12,124,515	-0.06(-0.06%)
Dec 31, 2021	94.40	94.49	94.35	94.39	4,925,678	+0.03(+0.04%)
Dec 30, 2021	94.49	94.49	94.35	94.35	3,795,011	-0.05(-0.06%)
Dec 29, 2021	94.54	94.58	94.40	94.40	5,848,911	-0.18(-0.19%)
Dec 28, 2021	94.63	94.63	94.44	94.59	7,486,648	-0.03(-0.04%)
Dec 27, 2021	94.56	94.70	94.54	94.62	6,729,619	+0.05(+0.06%)
Dec 23, 2021	94.34	94.60	94.33	94.57	10,388,278	+0.28(+0.30%)
Dec 22, 2021	94.04	94.31	94.01	94.29	8,131,425	+0.28(+0.30%)
Dec 21, 2021	93.69	94.03	93.66	94.01	8,487,318	+0.46(+0.49%)
Dec 20, 2021	93.43	93.60	93.31	93.55	8,391,677	-0.10(-0.11%)
Dec 17, 2021	93.68	93.77	93.44	93.66	12,569,563	-0.05(-0.05%)
Dec 16, 2021	93.83	93.91	93.67	93.70	11,237,990	-0.10(-0.11%)
Dec 15, 2021	93.50	93.84	93.30	93.81	12,658,988	+0.32(+0.34%)
Dec 14, 2021	93.54	93.58	93.30	93.49	8,389,745	-0.15(-0.16%)
Dec 13, 2021	93.65	93.72	93.55	93.63	8,950,858	+0.02(+0.02%)
Dec 10, 2021	93.61	93.66	93.51	93.62	9,765,809	+0.21(+0.22%)
Dec 09, 2021	93.78	93.80	93.39	93.41	21,665,918	-0.46(-0.49%)
Dec 08, 2021	93.81	93.87	93.68	93.87	11,979,373	+0.02(+0.02%)
Dec 07, 2021	93.66	94.07	93.62	93.85	16,882,868	+0.57(+0.61%)
Dec 06, 2021	93.01	93.44	92.94	93.28	12,753,063	+0.35(+0.37%)
Dec 03, 2021	92.98	93.04	92.75	92.93	20,152,486	-0.01(-0.01%)
Dec 02, 2021	92.34	93.00	92.33	92.94	13,626,697	+0.64(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.