Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.09	62.89	62.02	62.80	19,851,270	+0.32(+0.52%)
Feb 25, 2022	61.13	62.55	61.41	62.47	23,002,678	+1.88(+3.10%)
Feb 24, 2022	59.73	60.71	59.42	60.60	31,002,932	+0.48(+0.80%)
Feb 23, 2022	61.26	61.45	60.05	60.12	18,704,822	-1.04(-1.69%)
Feb 22, 2022	61.44	61.45	60.73	61.15	18,617,844	-0.06(-0.11%)
Feb 18, 2022				61.22	0	-0.11(-0.18%)
Feb 17, 2022	61.01	61.62	60.58	61.33	15,771,484	+0.04(+0.06%)
Feb 16, 2022	61.23	61.55	60.69	61.29	17,406,980	+0.14(+0.23%)
Feb 15, 2022	61.82	62.06	60.87	61.15	18,484,208	-0.29(-0.47%)
Feb 14, 2022	62.17	62.27	60.85	61.44	20,073,264	-0.53(-0.85%)
Feb 11, 2022	62.19	62.66	61.69	61.96	19,503,978	+0.04(+0.06%)
Feb 10, 2022	62.91	63.21	61.80	61.93	24,370,716	-1.61(-2.53%)
Feb 09, 2022	63.71	63.86	63.34	63.54	19,053,644	+0.28(+0.44%)
Feb 08, 2022	63.47	63.67	63.10	63.26	20,528,044	+0.05(+0.07%)
Feb 07, 2022	63.19	63.47	62.82	63.21	14,897,901	-0.09(-0.15%)
Feb 04, 2022	63.26	63.87	62.67	63.30	20,028,312	-0.51(-0.80%)
Feb 03, 2022	63.91			63.81	18,546,388	-0.29(-0.45%)
Feb 02, 2022	63.12	64.19	63.01	64.10	24,730,484	+0.93(+1.48%)
Feb 01, 2022	63.84	64.18	62.58	63.17	22,186,124	-0.85(-1.33%)
Jan 31, 2022	62.45	64.07		64.02	28,436,652	+1.19(+1.90%)
Jan 28, 2022	61.91	62.88	61.44	62.82	27,071,370	+0.75(+1.21%)
Jan 27, 2022	62.10	62.85	61.77	62.07	24,329,862	+0.55(+0.89%)
Jan 26, 2022	62.16	62.83	61.19	61.53	26,629,748	-0.51(-0.82%)
Jan 25, 2022	62.05	62.79	61.75	62.04	28,240,706	-0.99(-1.57%)
Jan 24, 2022	63.56	63.77	61.41	63.03	31,155,724	-0.61(-0.96%)
Jan 21, 2022	64.07	64.40	63.51	63.64	26,255,934	-0.80(-1.23%)
Jan 20, 2022	63.87	64.68	63.68	64.43	15,969,173	+0.76(+1.19%)
Jan 19, 2022	63.41	64.24	63.41	63.67	17,335,934	+0.29(+0.45%)
Jan 18, 2022	63.68	63.79	62.89	63.39	19,220,172	-0.77(-1.20%)
Jan 14, 2022				64.15	0	-0.44(-0.69%)
Jan 13, 2022	64.26	64.85	64.22	64.60	18,361,958	+0.31(+0.49%)
Jan 12, 2022	63.88	64.45	63.69	64.28	15,206,084	+0.20(+0.32%)
Jan 11, 2022	64.61	64.85	63.65	64.08	18,202,308	-0.58(-0.90%)
Jan 10, 2022	65.03	65.13	64.34	64.66	16,859,172	-0.43(-0.65%)
Jan 07, 2022	64.46	65.40	64.06	65.09	21,241,864	+0.49(+0.76%)
Jan 06, 2022	65.27	65.54	64.52	64.60	19,612,130	-0.67(-1.03%)
Jan 05, 2022	65.26	66.01	65.21	65.27	24,060,348	-0.04(-0.06%)
Jan 04, 2022	65.51	66.15	65.29	65.31	15,859,571	-0.20(-0.31%)
Jan 03, 2022	66.14	66.16	64.76	65.51	23,419,514	-0.66(-0.99%)
Dec 31, 2021	65.80	66.40	65.67	66.17	10,070,556	+0.23(+0.35%)
Dec 30, 2021	65.87	66.00	65.46	65.94	10,099,547	+0.24(+0.37%)
Dec 29, 2021	65.42	65.80	65.31	65.70	7,440,073	+0.35(+0.54%)
Dec 28, 2021	64.86	65.37	64.81	65.35	8,710,333	+0.58(+0.90%)
Dec 27, 2021	64.48	64.76	64.28	64.76	8,495,816	+0.31(+0.49%)
Dec 23, 2021	64.50	64.78	64.38	64.45	7,845,844	-0.01(-0.01%)
Dec 22, 2021	64.08	64.53	63.99	64.46	10,258,749	+0.28(+0.43%)
Dec 21, 2021	64.48	64.90	63.84	64.18	17,499,654	-0.09(-0.14%)
Dec 20, 2021	63.60	64.34	63.08	64.27	16,275,751	+0.06(+0.09%)
Dec 17, 2021	64.95	65.27	64.08	64.21	23,862,560	-0.98(-1.51%)
Dec 16, 2021	64.80	65.59	64.75	65.20	16,465,774	+0.33(+0.51%)
Dec 15, 2021	63.75	64.92	63.75	64.87	24,729,650	+1.05(+1.64%)
Dec 14, 2021	64.20	64.32	63.52	63.82	19,082,362	-0.39(-0.60%)
Dec 13, 2021	63.36	64.52	63.36	64.20	14,991,088	+0.78(+1.23%)
Dec 10, 2021	63.34	63.73	63.09	63.43	12,758,269	+0.34(+0.54%)
Dec 09, 2021	63.31	63.44	62.65	63.09	12,965,117	-0.08(-0.13%)
Dec 08, 2021	63.29	63.59	62.83	63.17	14,169,114	-0.06(-0.10%)
Dec 07, 2021	62.77	63.38	62.61	63.23	11,875,459	+0.47(+0.75%)
Dec 06, 2021	62.22	63.42	62.20	62.76	25,851,610	+0.94(+1.53%)
Dec 03, 2021	61.51	61.84	60.61	61.82	23,316,142	+0.61(+1.00%)
Dec 02, 2021	60.58	61.77	60.58	61.21	19,105,022	+0.77(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.