Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
4.510
4.570
4.390
4.410
1,212,005
-0.18(-3.92%)
Feb 25, 2022
4.470
4.590
4.365
4.590
1,125,364
+0.15(+3.38%)
Feb 24, 2022
4.030
4.460
4.010
4.440
1,302,462
+0.22(+5.21%)
Feb 23, 2022
4.460
4.460
4.192
4.220
1,041,750
-0.01(-0.24%)
Feb 22, 2022
4.130
4.335
4.130
4.230
1,007,483
+0.01(+0.24%)
Feb 18, 2022
4.220
0
-0.14(-3.21%)
Feb 17, 2022
4.430
4.460
4.290
4.360
911,160
-0.14(-3.11%)
Feb 16, 2022
4.510
4.580
4.405
4.500
615,408
-0.05(-1.10%)
Feb 15, 2022
4.390
4.665
4.390
4.550
1,101,832
+0.30(+7.06%)
Feb 14, 2022
4.230
4.360
4.180
4.250
797,170
+0.04(+0.95%)
Feb 11, 2022
4.330
4.430
4.190
4.210
1,015,389
-0.13(-3.00%)
Feb 10, 2022
4.260
4.550
4.230
4.340
918,892
-0.05(-1.14%)
Feb 09, 2022
4.175
4.400
4.175
4.390
1,003,288
+0.17(+4.03%)
Feb 08, 2022
4.110
4.230
4.040
4.220
959,313
+0.10(+2.43%)
Feb 07, 2022
3.900
4.130
3.890
4.120
993,585
+0.23(+5.91%)
Feb 04, 2022
3.890
3.960
3.735
3.890
1,292,763
+0.05(+1.30%)
Feb 03, 2022
3.920
3.840
768,817
-0.12(-3.03%)
Feb 02, 2022
4.240
4.270
3.940
3.960
686,175
-0.25(-5.94%)
Feb 01, 2022
4.110
4.310
4.055
4.210
1,419,231
+0.13(+3.19%)
Jan 31, 2022
3.860
4.080
1,604,487
+0.23(+5.97%)
Jan 28, 2022
3.690
3.860
3.590
3.850
1,104,484
+0.16(+4.34%)
Jan 27, 2022
4.040
4.055
3.670
3.690
1,357,347
-0.29(-7.29%)
Jan 26, 2022
4.010
4.220
3.930
3.980
1,961,177
+0.02(+0.51%)
Jan 25, 2022
4.030
4.080
3.860
3.960
826,389
-0.13(-3.18%)
Jan 24, 2022
4.000
4.120
3.750
4.090
1,922,750
+0.07(+1.74%)
Jan 21, 2022
4.080
4.200
4.020
4.020
1,062,934
-0.12(-2.90%)
Jan 20, 2022
4.320
4.440
4.130
4.140
605,443
-0.12(-2.82%)
Jan 19, 2022
4.250
4.418
4.250
4.260
951,226
+0.04(+0.95%)
Jan 18, 2022
4.390
4.390
4.210
4.220
938,877
-0.22(-4.95%)
Jan 14, 2022
4.440
0
+0.03(+0.68%)
Jan 13, 2022
4.520
4.600
4.335
4.410
1,683,393
-0.06(-1.34%)
Jan 12, 2022
4.720
4.840
4.470
4.470
1,089,594
-0.25(-5.30%)
Jan 11, 2022
4.740
4.900
4.670
4.720
1,286,767
+0.00(+0.00%)
Jan 10, 2022
4.760
4.920
4.530
4.720
1,456,119
-0.10(-2.07%)
Jan 07, 2022
5.020
5.170
4.810
4.820
1,551,027
-0.22(-4.37%)
Jan 06, 2022
4.970
5.110
4.835
5.040
1,191,359
+0.07(+1.41%)
Jan 05, 2022
5.300
5.370
4.955
4.970
1,033,421
-0.39(-7.28%)
Jan 04, 2022
5.680
5.690
5.305
5.360
780,938
-0.29(-5.13%)
Jan 03, 2022
5.550
5.760
5.520
5.650
744,158
+0.13(+2.36%)
Dec 31, 2021
5.640
5.770
5.520
5.520
568,926
-0.17(-2.99%)
Dec 30, 2021
5.550
5.835
5.540
5.690
762,392
+0.18(+3.27%)
Dec 29, 2021
5.570
5.600
5.470
5.510
459,443
-0.08(-1.43%)
Dec 28, 2021
5.690
5.790
5.570
5.590
645,994
-0.11(-1.93%)
Dec 27, 2021
5.900
5.990
5.635
5.700
825,310
-0.21(-3.55%)
Dec 23, 2021
5.690
5.910
5.620
5.910
616,033
+0.20(+3.50%)
Dec 22, 2021
5.730
5.810
5.665
5.710
584,510
-0.03(-0.52%)
Dec 21, 2021
5.700
5.830
5.610
5.740
673,928
+0.07(+1.23%)
Dec 20, 2021
5.600
5.780
5.450
5.670
667,061
+0.02(+0.35%)
Dec 17, 2021
5.440
5.770
5.300
5.650
1,011,972
+0.17(+3.10%)
Dec 16, 2021
5.765
5.795
5.420
5.480
956,676
-0.17(-3.01%)
Dec 15, 2021
5.360
5.670
5.210
5.650
1,943,343
+0.28(+5.21%)
Dec 14, 2021
5.530
5.620
5.320
5.370
1,739,702
-0.23(-4.11%)
Dec 13, 2021
6.000
6.000
5.535
5.600
1,923,966
-0.29(-4.92%)
Dec 10, 2021
6.250
6.320
5.720
5.890
2,513,250
-0.36(-5.76%)
Dec 09, 2021
6.880
6.910
6.190
6.250
2,943,912
-0.58(-8.49%)
Dec 08, 2021
6.830
6.900
6.400
6.830
1,522,420
+0.38(+5.89%)
Dec 07, 2021
6.150
6.600
6.150
6.450
3,007,193
+0.35(+5.74%)
Dec 06, 2021
5.990
6.135
5.710
6.100
1,910,291
+0.03(+0.49%)
Dec 03, 2021
6.660
6.670
5.940
6.070
3,367,210
-0.51(-7.75%)
Dec 02, 2021
6.750
6.800
6.460
6.580
1,939,038
-0.17(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.