Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.30	27.86	27.15	27.74	573,732	+0.01(+0.04%)
Feb 25, 2022	27.19	27.76	27.11	27.73	414,763	+0.51(+1.87%)
Feb 24, 2022	25.87	27.28	25.36	27.22	789,749	+0.46(+1.72%)
Feb 23, 2022	27.90	27.90	26.69	26.76	277,814	-0.84(-3.04%)
Feb 22, 2022	28.26	28.74	27.39	27.60	335,631	-0.85(-2.99%)
Feb 18, 2022				28.45	0	-0.47(-1.63%)
Feb 17, 2022	29.39	29.80	28.79	28.92	358,749	-0.66(-2.23%)
Feb 16, 2022	28.98	29.88	28.93	29.58	571,837	+0.55(+1.89%)
Feb 15, 2022	28.15	29.07	28.15	29.03	322,674	+1.30(+4.69%)
Feb 14, 2022	28.00	28.54	27.60	27.73	435,230	-0.21(-0.75%)
Feb 11, 2022	28.16	28.54	27.57	27.94	460,916	-0.30(-1.06%)
Feb 10, 2022	27.70	28.85	27.70	28.24	318,977	+0.11(+0.39%)
Feb 09, 2022	27.96	28.55	27.22	28.13	309,768	+0.51(+1.85%)
Feb 08, 2022	26.66	27.71	26.66	27.62	375,366	+1.09(+4.11%)
Feb 07, 2022	26.66	27.36	26.32	26.53	299,665	-0.12(-0.45%)
Feb 04, 2022	26.95	27.03	26.13	26.65	529,164	-0.36(-1.33%)
Feb 03, 2022	27.69		26.97	27.01	652,617	-0.86(-3.09%)
Feb 02, 2022	27.89	28.09	26.86	27.87	843,166	+0.40(+1.46%)
Feb 01, 2022	26.93	27.60	26.50	27.47	713,398	+0.30(+1.10%)
Jan 31, 2022	25.98	27.18		27.17	705,502	+0.92(+3.50%)
Jan 28, 2022	25.83	26.26	25.06	26.25	619,187	+0.32(+1.23%)
Jan 27, 2022	25.71	26.50	25.68	25.93	491,509	+0.40(+1.57%)
Jan 26, 2022	26.71	26.87	25.07	25.53	318,513	-0.78(-2.96%)
Jan 25, 2022	26.17	26.69	25.59	26.31	297,009	-0.15(-0.57%)
Jan 24, 2022	24.92	26.54	24.53	26.46	690,264	+1.24(+4.92%)
Jan 21, 2022	25.44	26.16	25.03	25.22	346,344	-0.49(-1.91%)
Jan 20, 2022	27.16	27.23	25.67	25.71	291,928	-1.35(-4.99%)
Jan 19, 2022	27.19	27.68	26.97	27.06	289,205	-0.10(-0.37%)
Jan 18, 2022	27.13	27.53	26.49	27.16	265,624	-0.37(-1.34%)
Jan 14, 2022				27.53	0	+0.06(+0.22%)
Jan 13, 2022	27.04	28.06	27.04	27.47	398,954	+0.59(+2.19%)
Jan 12, 2022	27.16	27.40	26.41	26.88	447,939	-0.14(-0.52%)
Jan 11, 2022	27.01	27.10	26.01	27.02	374,332	+0.07(+0.26%)
Jan 10, 2022	26.91	26.98	26.15	26.95	355,881	-0.33(-1.21%)
Jan 07, 2022	27.94	28.29	27.28	27.28	251,168	-0.88(-3.12%)
Jan 06, 2022	28.14	28.54	27.44	28.16	252,674	+0.35(+1.26%)
Jan 05, 2022	28.84	29.10	27.73	27.81	250,060	-1.00(-3.47%)
Jan 04, 2022	28.26	29.00	27.99	28.81	254,585	+0.54(+1.91%)
Jan 03, 2022	28.01	28.89	27.81	28.27	342,144	+0.63(+2.28%)
Dec 31, 2021	27.54	27.80	27.26	27.64	285,773	+0.01(+0.04%)
Dec 30, 2021	27.48	27.93	27.40	27.63	154,152	+0.00(+0.00%)
Dec 29, 2021	27.17	27.83	27.06	27.63	161,509	+0.35(+1.28%)
Dec 28, 2021	27.56	27.90	27.25	27.28	344,907	-0.43(-1.55%)
Dec 27, 2021	27.10	27.76	26.80	27.71	316,353	+0.54(+1.99%)
Dec 23, 2021	27.22	27.40	26.29	27.17	258,295	+0.12(+0.44%)
Dec 22, 2021	26.76	27.13	26.33	27.05	1,067,244	+0.48(+1.81%)
Dec 21, 2021	26.07	26.93	25.98	26.57	583,994	+1.00(+3.91%)
Dec 20, 2021	26.05	26.11	24.98	25.57	556,803	-0.72(-2.74%)
Dec 17, 2021	25.65	26.52	25.62	26.29	1,337,486	+0.38(+1.47%)
Dec 16, 2021	27.08	27.25	25.86	25.91	485,404	-0.94(-3.50%)
Dec 15, 2021	26.85	26.95	25.36	26.85	606,359	+0.00(+0.00%)
Dec 14, 2021	26.85	27.23	26.22	26.85	463,788	+0.21(+0.79%)
Dec 13, 2021	27.50	27.63	26.04	26.64	464,936	-0.85(-3.09%)
Dec 10, 2021	28.41	28.49	27.12	27.49	329,907	-0.70(-2.48%)
Dec 09, 2021	29.08	29.83	28.16	28.19	265,321	-1.24(-4.21%)
Dec 08, 2021	29.66	29.99	29.03	29.43	306,020	-0.02(-0.07%)
Dec 07, 2021	29.32	30.01	29.27	29.45	391,335	+0.74(+2.58%)
Dec 06, 2021	27.95	28.86	27.71	28.71	610,842	+0.91(+3.27%)
Dec 03, 2021	29.55	29.55	27.48	27.80	475,707	-1.60(-5.44%)
Dec 02, 2021	30.90	31.97	28.71	29.40	542,339	-1.04(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.