Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.04	19.20	18.95	19.15	95,297	-0.06(-0.29%)
Feb 25, 2022	19.13	19.21	19.15	19.21	98,816	+0.33(+1.73%)
Feb 24, 2022	18.72	18.91	18.53	18.88	138,561	-0.09(-0.49%)
Feb 23, 2022	19.09	19.13	18.98	18.98	55,278	+0.01(+0.05%)
Feb 22, 2022	19.02	19.03	18.90	18.97	71,840	+0.08(+0.44%)
Feb 18, 2022				18.88	0	+0.07(+0.40%)
Feb 17, 2022	18.83	18.90	18.75	18.81	51,141	-0.26(-1.37%)
Feb 16, 2022	19.08	19.13	18.96	19.07	99,156	+0.01(+0.05%)
Feb 15, 2022	19.03	19.09	18.94	19.06	69,774	+0.42(+2.25%)
Feb 14, 2022	18.57	18.66	18.49	18.64	80,849	+0.03(+0.15%)
Feb 11, 2022	18.87	18.90	18.61	18.61	128,860	-0.19(-0.99%)
Feb 10, 2022	18.60	18.97	18.60	18.80	25,097	-0.11(-0.59%)
Feb 09, 2022	18.91	18.97	18.86	18.91	113,451	+0.09(+0.49%)
Feb 08, 2022	18.75	18.88	18.75	18.82	57,788	+0.07(+0.36%)
Feb 07, 2022	18.62	18.79	18.61	18.75	85,608	+0.24(+1.30%)
Feb 04, 2022	18.40	18.53	18.40	18.51	19,546	+0.04(+0.20%)
Feb 03, 2022	18.40	18.48		18.48	20,775	-0.05(-0.25%)
Feb 02, 2022	18.58	18.59	18.49	18.52	45,491	+0.03(+0.15%)
Feb 01, 2022	18.55	18.56	18.36	18.49	35,895	+0.01(+0.05%)
Jan 31, 2022	18.34	18.50		18.48	52,557	+0.13(+0.71%)
Jan 28, 2022	18.28	18.35	18.17	18.35	85,468	+0.12(+0.66%)
Jan 27, 2022	18.48	18.51	17.94	18.23	114,864	+0.09(+0.51%)
Jan 26, 2022	18.53	18.56	18.11	18.14	124,669	-0.16(-0.87%)
Jan 25, 2022	18.26	18.37	18.15	18.30	276,051	-0.29(-1.55%)
Jan 24, 2022	18.43	18.81	18.28	18.59	209,884	-0.21(-1.14%)
Jan 21, 2022	18.90	18.97	18.74	18.80	252,445	+0.07(+0.35%)
Jan 20, 2022	18.68	18.90	18.67	18.74	1,034,643	+0.17(+0.93%)
Jan 19, 2022	18.73	18.73	18.55	18.56	23,405	+0.04(+0.23%)
Jan 18, 2022	18.75	18.82	18.51	18.52	87,266	-0.44(-2.31%)
Jan 14, 2022				18.96	0	+0.11(+0.59%)
Jan 13, 2022	18.94	19.00	18.85	18.85	71,058	-0.06(-0.30%)
Jan 12, 2022	18.87	18.94	18.86	18.90	35,484	+0.02(+0.10%)
Jan 11, 2022	18.66	18.89	18.65	18.88	59,683	-0.02(-0.10%)
Jan 10, 2022	18.90	18.90	18.77	18.90	36,317	-0.05(-0.25%)
Jan 07, 2022	18.85	18.95	18.85	18.95	36,362	+0.17(+0.89%)
Jan 06, 2022	18.70	18.78	18.63	18.78	129,387	+0.26(+1.41%)
Jan 05, 2022	18.73	18.73	18.52	18.52	114,080	-0.28(-1.49%)
Jan 04, 2022	18.82	18.87	18.77	18.80	151,629	+0.00(+0.00%)
Jan 03, 2022	18.68	18.80	18.65	18.80	49,798	+0.33(+1.76%)
Dec 31, 2021	18.57	18.64	18.48	18.48	27,456	-0.12(-0.65%)
Dec 30, 2021	18.66	18.66	18.50	18.60	109,021	-0.11(-0.60%)
Dec 29, 2021	18.68	18.71	18.61	18.71	9,163	+0.07(+0.35%)
Dec 28, 2021	18.73	18.73	18.60	18.64	26,051	+0.05(+0.25%)
Dec 27, 2021	18.62	18.76	18.57	18.60	32,612	+0.00(+0.00%)
Dec 23, 2021	18.68	18.73	18.55	18.60	70,073	+0.03(+0.15%)
Dec 22, 2021	18.52	18.61	18.41	18.57	30,993	+0.07(+0.36%)
Dec 21, 2021	18.64	18.64	18.38	18.50	51,161	+0.23(+1.26%)
Dec 20, 2021	18.34	18.41	18.13	18.27	113,901	-0.12(-0.63%)
Dec 17, 2021	18.41	18.48	18.36	18.39	36,621	-0.13(-0.70%)
Dec 16, 2021	18.61	18.61	18.43	18.52	82,205	-0.04(-0.20%)
Dec 15, 2021	18.67	18.67	18.44	18.55	28,139	+0.06(+0.35%)
Dec 14, 2021	18.62	18.62	18.45	18.49	81,638	-0.05(-0.25%)
Dec 13, 2021	18.70	18.71	18.50	18.53	27,188	-0.18(-0.98%)
Dec 10, 2021	18.69	18.72	18.62	18.72	62,938	+0.07(+0.39%)
Dec 09, 2021	18.51	18.65	18.43	18.64	47,537	-0.03(-0.15%)
Dec 08, 2021	18.55	18.68	18.52	18.67	45,889	-0.01(-0.05%)
Dec 07, 2021	18.64	18.69	18.61	18.68	38,766	+0.31(+1.70%)
Dec 06, 2021	18.28	18.41	18.24	18.37	29,266	+0.15(+0.81%)
Dec 03, 2021	18.27	18.27	18.08	18.22	198,616	-0.20(-1.10%)
Dec 02, 2021	18.39	18.50	18.35	18.42	93,175	+0.26(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.