Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.87	31.87	31.34	31.64	18,806	-0.03(-0.08%)
Feb 27, 2023	31.63	31.96	31.44	31.67	28,766	-0.04(-0.14%)
Feb 24, 2023	31.69	31.87	31.62	31.71	6,789	-0.16(-0.51%)
Feb 23, 2023	31.87	31.87	31.43	31.87	8,070	+0.30(+0.97%)
Feb 22, 2023	31.66	31.94	31.53	31.57	15,050	-0.11(-0.34%)
Feb 21, 2023	32.47	32.47	31.62	31.68	24,906	-0.80(-2.46%)
Feb 17, 2023	32.73	32.79	32.37	32.48	12,506	-0.56(-1.71%)
Feb 16, 2023	32.97	33.15	32.97	33.04	7,997	-0.09(-0.27%)
Feb 15, 2023	33.12	33.28	32.81	33.13	10,891	-0.09(-0.26%)
Feb 14, 2023	32.88	33.27	32.81	33.22	11,336	+0.13(+0.40%)
Feb 13, 2023	33.08	33.15	32.76	33.08	11,553	+0.03(+0.08%)
Feb 10, 2023	32.72	33.09	32.72	33.06	4,504	+0.55(+1.69%)
Feb 09, 2023	32.81	33.00	32.50	32.51	18,196	-0.30(-0.92%)
Feb 08, 2023	32.62	32.86	32.58	32.81	14,760	+0.04(+0.11%)
Feb 07, 2023	32.66	32.82	32.53	32.78	15,198	+0.04(+0.12%)
Feb 06, 2023	33.02	33.02	32.58	32.74	10,917	-0.27(-0.81%)
Feb 03, 2023	33.11	33.47	32.98	33.01	13,593	-0.27(-0.82%)
Feb 02, 2023	33.15	33.47	33.01	33.28	16,026	+0.25(+0.74%)
Feb 01, 2023	33.38	33.38	32.51	33.03	24,019	-0.20(-0.61%)
Jan 31, 2023	32.50	33.25	32.50	33.23	20,029	+0.63(+1.94%)
Jan 30, 2023	33.08	33.09	32.43	32.60	16,956	-0.42(-1.28%)
Jan 27, 2023	33.08	33.33	32.98	33.02	6,309	+0.00(+0.00%)
Jan 26, 2023	33.07	33.15	32.83	33.02	7,922	+0.19(+0.57%)
Jan 25, 2023	33.33	33.33	32.65	32.84	15,785	-0.51(-1.54%)
Jan 24, 2023	33.07	33.35	32.65	33.35	17,425	+0.12(+0.37%)
Jan 23, 2023	33.08	33.38	33.08	33.23	16,999	+0.31(+0.93%)
Jan 20, 2023	32.86	33.05	32.83	32.92	13,922	+0.17(+0.51%)
Jan 19, 2023	32.43	33.00	32.07	32.75	33,868	+0.54(+1.66%)
Jan 18, 2023	33.16	33.30	32.21	32.21	42,711	-0.95(-2.86%)
Jan 17, 2023	33.44	33.52	32.75	33.16	23,634	-0.13(-0.40%)
Jan 13, 2023	33.19	33.48	32.98	33.30	13,781	+0.09(+0.26%)
Jan 12, 2023	32.88	33.37	32.72	33.21	24,772	+0.60(+1.83%)
Jan 11, 2023	32.41	32.77	32.29	32.61	19,623	+0.41(+1.28%)
Jan 10, 2023	32.07	32.31	31.85	32.20	29,645	+0.13(+0.41%)
Jan 09, 2023	32.18	32.40	31.67	32.07	78,369	+0.51(+1.61%)
Jan 06, 2023	30.86	31.69	30.86	31.56	48,967	+1.06(+3.49%)
Jan 05, 2023	30.35	30.63	30.14	30.49	59,426	+0.04(+0.12%)
Jan 04, 2023	30.14	30.80	30.04	30.46	53,933	+0.23(+0.75%)
Jan 03, 2023	30.64	30.66	30.09	30.23	156,607	-0.15(-0.49%)
Dec 30, 2022	30.04	30.39	30.04	30.38	26,627	+0.09(+0.29%)
Dec 29, 2022	29.74	30.46	29.74	30.29	25,744	+0.41(+1.38%)
Dec 28, 2022	30.53	30.53	29.75	29.88	24,413	-0.81(-2.63%)
Dec 27, 2022	30.57	30.87	30.46	30.69	45,317	+0.06(+0.20%)
Dec 23, 2022	29.99	30.63	29.99	30.62	20,959	+0.68(+2.26%)
Dec 22, 2022	30.57	30.57	29.27	29.95	45,589	-0.53(-1.75%)
Dec 21, 2022	29.99	30.52	29.98	30.48	24,064	+0.81(+2.75%)
Dec 20, 2022	29.61	29.93	29.25	29.67	24,933	+0.10(+0.33%)
Dec 19, 2022	30.07	30.81	29.43	29.57	18,021	-0.59(-1.95%)
Dec 16, 2022	30.34	30.34	29.54	30.16	58,833	-0.61(-1.97%)
Dec 15, 2022	30.97	31.07	30.33	30.77	20,077	-0.62(-1.96%)
Dec 14, 2022	31.69	31.69	31.10	31.38	12,902	+0.02(+0.06%)
Dec 13, 2022	31.32	31.70	31.13	31.36	16,760	+0.62(+2.00%)
Dec 12, 2022	30.12	30.83	30.12	30.75	34,003	+0.59(+1.95%)
Dec 09, 2022	30.35	30.66	30.10	30.16	21,915	-0.32(-1.04%)
Dec 08, 2022	31.14	31.14	30.44	30.48	24,466	-0.26(-0.86%)
Dec 07, 2022	30.98	31.23	30.62	30.74	18,985	-0.40(-1.27%)
Dec 06, 2022	31.67	31.98	30.77	31.13	22,212	-0.70(-2.21%)
Dec 05, 2022	33.14	33.32	31.84	31.84	20,361	-1.21(-3.67%)
Dec 02, 2022	33.06	33.11	32.86	33.05	6,554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.