Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.730 2.740 2.540 2.570 276,332 -0.19(-6.88%)
Feb 27, 2013 2.850 2.920 2.750 2.760 165,173 -0.09(-3.16%)
Feb 26, 2013 3.020 3.100 2.710 2.850 313,665 -0.16(-5.32%)
Feb 25, 2013 2.940 3.075 2.940 3.010 182,759 +0.08(+2.73%)
Feb 22, 2013 2.960 2.970 2.900 2.930 59,770 +0.02(+0.69%)
Feb 21, 2013 3.000 3.000 2.900 2.910 89,491 -0.06(-2.02%)
Feb 20, 2013 2.910 3.040 2.900 2.970 173,308 +0.06(+2.06%)
Feb 19, 2013 2.960 2.976 2.880 2.910 231,307 -0.05(-1.69%)
Feb 15, 2013 3.030 3.030 2.920 2.960 87,122 -0.04(-1.33%)
Feb 14, 2013 3.040 3.040 2.960 3.000 48,759 -0.04(-1.32%)
Feb 13, 2013 2.920 3.050 2.910 3.040 125,782 +0.12(+4.11%)
Feb 12, 2013 2.920 2.920 2.890 2.920 74,936 -0.01(-0.34%)
Feb 11, 2013 2.890 2.940 2.880 2.930 26,077 +0.03(+1.03%)
Feb 08, 2013 2.920 2.920 2.870 2.900 78,947 -0.01(-0.34%)
Feb 07, 2013 2.920 2.932 2.880 2.910 81,838 -0.02(-0.68%)
Feb 06, 2013 2.880 2.980 2.870 2.930 96,833 +0.04(+1.38%)
Feb 04, 2013 2.890 2.900 2.860 2.890 78,402 -0.03(-1.03%)
Feb 01, 2013 2.910 2.920 2.860 2.920 131,939 +0.01(+0.34%)
Jan 31, 2013 2.860 2.915 2.860 2.910 128,976 +0.05(+1.75%)
Jan 30, 2013 2.910 3.000 2.824 2.860 148,907 -0.02(-0.69%)
Jan 29, 2013 2.750 2.880 2.730 2.880 238,929 +0.12(+4.35%)
Jan 28, 2013 2.640 2.780 2.640 2.760 251,090 +0.10(+3.76%)
Jan 25, 2013 2.710 2.710 2.600 2.660 168,355 -0.05(-1.85%)
Jan 24, 2013 2.720 2.740 2.680 2.710 171,042 -0.02(-0.73%)
Jan 23, 2013 2.750 2.770 2.720 2.730 96,324 -0.03(-1.09%)
Jan 22, 2013 2.700 2.760 2.700 2.760 115,264 +0.05(+1.85%)
Jan 18, 2013 2.760 2.800 2.700 2.710 155,909 -0.06(-2.17%)
Jan 17, 2013 2.770 2.790 2.750 2.770 82,368 +0.02(+0.73%)
Jan 16, 2013 2.740 2.830 2.740 2.750 53,237 -0.01(-0.36%)
Jan 15, 2013 2.690 2.800 2.653 2.760 172,439 +0.05(+1.85%)
Jan 14, 2013 2.690 2.740 2.690 2.710 61,197 +0.00(+0.00%)
Jan 12, 2013 2.700 2.746 2.690 2.710 45,008 +0.00(+0.00%)
Jan 11, 2013 2.700 2.746 2.690 2.710 45,008 -0.01(-0.37%)
Jan 10, 2013 2.810 2.810 2.680 2.720 82,144 -0.07(-2.51%)
Jan 09, 2013 2.760 2.835 2.650 2.790 136,397 +0.04(+1.45%)
Jan 08, 2013 2.820 2.850 2.730 2.750 90,657 -0.06(-2.14%)
Jan 07, 2013 2.700 2.910 2.700 2.810 344,335 +0.12(+4.46%)
Jan 04, 2013 2.690 2.700 2.643 2.690 123,694 +0.02(+0.75%)
Jan 03, 2013 2.550 2.700 2.550 2.670 165,724 +0.08(+3.09%)
Jan 02, 2013 2.550 2.610 2.450 2.590 427,140 +0.14(+5.71%)
Dec 31, 2012 2.360 2.490 2.280 2.450 843,425 +0.04(+1.66%)
Dec 28, 2012 2.420 2.479 2.400 2.410 184,507 -0.03(-1.23%)
Dec 27, 2012 2.480 2.530 2.400 2.440 419,524 -0.05(-2.01%)
Dec 26, 2012 2.420 2.600 2.420 2.490 287,666 +0.01(+0.40%)
Dec 24, 2012 2.500 2.530 2.460 2.480 96,163 -0.05(-1.98%)
Dec 21, 2012 2.520 2.580 2.430 2.530 380,404 -0.07(-2.69%)
Dec 20, 2012 2.640 2.660 2.530 2.600 151,950 -0.05(-1.89%)
Dec 19, 2012 2.590 2.720 2.300 2.650 1,492,100 +0.07(+2.71%)
Dec 18, 2012 2.490 2.650 2.460 2.580 214,158 +0.09(+3.61%)
Dec 17, 2012 2.420 2.500 2.420 2.490 115,083 +0.05(+2.05%)
Dec 14, 2012 2.410 2.500 2.400 2.440 110,557 +0.00(+0.00%)
Dec 13, 2012 2.510 2.520 2.420 2.440 106,129 -0.07(-2.79%)
Dec 12, 2012 2.500 2.540 2.470 2.510 143,156 +0.01(+0.40%)
Dec 11, 2012 2.530 2.550 2.480 2.500 132,982 -0.03(-1.19%)
Dec 10, 2012 2.500 2.590 2.480 2.530 105,138 +0.02(+0.80%)
Dec 07, 2012 2.540 2.590 2.510 2.510 72,227 -0.03(-1.18%)
Dec 06, 2012 2.520 2.575 2.500 2.540 76,411 +0.01(+0.40%)
Dec 05, 2012 2.580 2.580 2.480 2.530 119,234 -0.05(-1.94%)
Dec 04, 2012 2.550 2.630 2.550 2.580 86,991 -0.06(-2.27%)
Nov 30, 2012 2.440 2.640 2.430 2.640 264,033 +0.25(+10.46%)
Nov 29, 2012 2.440 2.460 2.310 2.390 171,487 -0.04(-1.65%)
Nov 28, 2012 2.410 2.440 2.370 2.430 123,984 -0.01(-0.41%)
Nov 27, 2012 2.400 2.500 2.380 2.440 147,793 +0.04(+1.67%)
Nov 26, 2012 2.500 2.500 2.400 2.400 223,166 -0.10(-4.00%)
Nov 24, 2012 2.410 2.530 2.410 2.500 83,406 +0.00(+0.00%)
Nov 23, 2012 2.410 2.530 2.410 2.500 83,406 +0.11(+4.60%)
Nov 21, 2012 2.350 2.440 2.350 2.390 129,963 +0.02(+0.84%)
Nov 20, 2012 2.450 2.480 2.340 2.370 204,621 -0.09(-3.66%)
Nov 19, 2012 2.490 2.490 2.397 2.460 208,415 -0.03(-1.20%)
Nov 16, 2012 2.530 2.560 2.450 2.490 188,007 -0.03(-1.19%)
Nov 15, 2012 2.590 2.610 2.500 2.520 206,116 -0.08(-3.08%)
Nov 14, 2012 2.470 2.670 2.400 2.600 380,038 +0.09(+3.59%)
Nov 13, 2012 2.690 2.700 2.510 2.510 221,724 -0.20(-7.38%)
Nov 12, 2012 2.780 2.810 2.710 2.710 136,654 -0.05(-1.81%)
Nov 09, 2012 2.840 2.850 2.750 2.760 88,558 -0.10(-3.50%)
Nov 08, 2012 2.820 2.920 2.814 2.860 91,661 +0.06(+2.14%)
Nov 07, 2012 2.930 2.970 2.800 2.800 127,971 -0.15(-5.08%)
Nov 06, 2012 2.920 3.050 2.900 2.950 114,748 +0.05(+1.72%)
Nov 05, 2012 2.780 2.950 2.780 2.900 63,094 +0.09(+3.20%)
Nov 02, 2012 2.880 2.890 2.740 2.810 523,388 -0.14(-4.75%)
Nov 01, 2012 2.890 2.960 2.860 2.950 86,243 +0.06(+2.08%)
Oct 31, 2012 2.960 2.960 2.890 2.890 82,046 -0.04(-1.37%)
Oct 26, 2012 2.930 2.930 2.930 0 +0.01(+0.34%)
Oct 25, 2012 2.940 2.960 2.900 2.920 88,065 -0.01(-0.34%)
Oct 24, 2012 2.930 2.980 2.900 2.930 57,657 +0.00(+0.00%)
Oct 23, 2012 2.930 2.950 2.920 2.930 62,700 +0.03(+1.03%)
Oct 19, 2012 2.940 2.950 2.890 2.900 70,964 -0.07(-2.36%)
Oct 18, 2012 2.980 3.030 2.950 2.970 56,511 -0.02(-0.67%)
Oct 17, 2012 2.970 3.030 2.950 2.990 93,930 +0.03(+1.01%)
Oct 16, 2012 2.980 3.000 2.890 2.960 116,017 +0.00(+0.00%)
Oct 15, 2012 2.980 3.000 2.950 2.960 54,244 -0.02(-0.67%)
Oct 12, 2012 3.060 3.060 2.950 2.980 42,439 -0.09(-2.93%)
Oct 11, 2012 3.050 3.070 3.020 3.070 43,171 +0.03(+0.99%)
Oct 10, 2012 2.970 3.040 2.960 3.040 72,162 +0.08(+2.70%)
Oct 09, 2012 3.070 3.092 2.960 2.960 72,779 -0.12(-3.90%)
Oct 08, 2012 3.110 3.110 3.050 3.080 37,400 -0.04(-1.28%)
Oct 06, 2012 3.200 3.240 3.090 3.120 75,513 +0.00(+0.00%)
Oct 05, 2012 3.200 3.240 3.090 3.120 75,513 -0.03(-0.95%)
Oct 04, 2012 3.080 3.159 3.060 3.150 57,625 +0.07(+2.27%)
Oct 03, 2012 3.060 3.170 3.054 3.080 58,192 +0.02(+0.65%)
Oct 02, 2012 3.100 3.162 3.050 3.060 88,347 -0.05(-1.61%)
Oct 01, 2012 3.080 3.240 3.070 3.110 64,325 +0.04(+1.30%)
Sep 28, 2012 3.150 3.150 3.070 3.070 73,098 -0.10(-3.15%)
Sep 27, 2012 3.140 3.170 3.090 3.170 63,052 +0.03(+0.96%)
Sep 26, 2012 3.190 3.190 3.050 3.140 146,759 -0.07(-2.18%)
Sep 25, 2012 3.250 3.310 3.210 3.210 297,436 -0.02(-0.62%)
Sep 24, 2012 2.890 3.230 2.890 3.230 380,657 +0.34(+11.76%)
Sep 21, 2012 2.960 2.960 2.880 2.890 96,918 -0.03(-1.03%)
Sep 20, 2012 2.930 2.950 2.900 2.920 54,657 -0.01(-0.34%)
Sep 19, 2012 2.940 2.940 2.873 2.930 104,957 +0.00(+0.00%)
Sep 18, 2012 2.940 2.960 2.920 2.930 72,679 -0.02(-0.68%)
Sep 17, 2012 2.910 2.960 2.910 2.950 78,854 +0.01(+0.34%)
Sep 14, 2012 2.970 2.980 2.930 2.940 147,907 -0.02(-0.68%)
Sep 13, 2012 2.950 3.000 2.930 2.960 102,095 +0.00(+0.00%)
Sep 12, 2012 2.950 2.990 2.920 2.960 80,246 +0.00(+0.00%)
Sep 11, 2012 2.960 2.980 2.910 2.960 169,057 +0.01(+0.34%)
Sep 10, 2012 2.990 3.000 2.930 2.950 96,475 -0.05(-1.67%)
Sep 07, 2012 3.030 3.040 2.950 3.000 58,794 +0.00(+0.00%)
Sep 06, 2012 2.980 3.030 2.950 3.000 121,955 +0.03(+1.01%)
Sep 05, 2012 2.980 2.990 2.940 2.970 60,760 +0.02(+0.68%)
Sep 04, 2012 2.950 3.000 2.870 2.950 120,589 -0.01(-0.34%)
Aug 31, 2012 2.960 3.020 2.940 2.960 62,170 +0.03(+1.02%)
Aug 30, 2012 3.000 3.040 2.920 2.930 80,441 -0.09(-2.98%)
Aug 29, 2012 2.980 3.040 2.980 3.020 54,012 -0.02(-0.66%)
Aug 27, 2012 2.980 3.066 2.980 3.040 73,506 +0.05(+1.67%)
Aug 24, 2012 2.990 3.020 2.880 2.990 119,274 +0.00(+0.00%)
Aug 23, 2012 3.040 3.040 2.990 2.990 90,274 -0.06(-1.97%)
Aug 22, 2012 3.070 3.170 3.030 3.050 34,771 -0.02(-0.65%)
Aug 21, 2012 3.090 3.170 3.030 3.070 76,774 -0.02(-0.65%)
Aug 20, 2012 3.100 3.120 3.050 3.090 36,106 -0.05(-1.59%)
Aug 17, 2012 3.090 3.140 3.000 3.140 104,991 +0.02(+0.64%)
Aug 16, 2012 3.090 3.180 3.050 3.120 32,696 +0.04(+1.30%)
Aug 15, 2012 3.010 3.100 3.000 3.080 50,151 +0.08(+2.67%)
Aug 14, 2012 3.050 3.140 3.000 3.000 91,719 -0.05(-1.64%)
Aug 13, 2012 3.100 3.100 3.020 3.050 50,912 -0.04(-1.29%)
Aug 11, 2012 3.100 3.140 3.080 3.090 48,255 +0.00(+0.00%)
Aug 10, 2012 3.100 3.140 3.080 3.090 48,255 -0.06(-1.90%)
Aug 09, 2012 3.110 3.190 3.110 3.150 46,305 +0.03(+0.96%)
Aug 08, 2012 3.150 3.230 3.110 3.120 59,754 -0.05(-1.58%)
Aug 07, 2012 3.230 3.260 3.150 3.170 84,927 -0.03(-0.94%)
Aug 06, 2012 3.200 3.230 3.180 3.200 100,487 -0.01(-0.31%)
Aug 03, 2012 3.130 3.270 3.130 3.210 119,185 +0.11(+3.55%)
Aug 02, 2012 3.150 3.150 3.010 3.100 152,728 -0.03(-0.96%)
Aug 01, 2012 3.250 3.280 3.100 3.130 152,124 -0.12(-3.69%)
Jul 31, 2012 3.240 3.280 3.210 3.250 135,048 +0.00(+0.00%)
Jul 30, 2012 3.170 3.390 3.131 3.250 312,732 +0.02(+0.62%)
Jul 27, 2012 3.110 3.290 3.063 3.230 113,087 +0.12(+3.86%)
Jul 26, 2012 3.140 3.160 3.070 3.110 62,060 +0.01(+0.32%)
Jul 25, 2012 3.150 3.184 3.100 3.100 52,053 -0.02(-0.64%)
Jul 24, 2012 3.230 3.230 3.120 3.120 88,744 -0.10(-3.11%)
Jul 23, 2012 3.300 3.320 3.188 3.220 40,492 -0.12(-3.59%)
Jul 20, 2012 3.250 3.420 3.190 3.340 76,832 +0.06(+1.83%)
Jul 19, 2012 3.320 3.360 3.250 3.280 51,020 -0.04(-1.20%)
Jul 18, 2012 3.370 3.440 3.280 3.320 102,691 -0.07(-2.06%)
Jul 17, 2012 3.410 3.410 3.360 3.390 42,600 +0.00(+0.00%)
Jul 16, 2012 3.360 3.540 3.360 3.390 76,534 -0.14(-3.97%)
Jul 14, 2012 3.530 3.600 3.240 3.530 308,911 +0.00(+0.00%)
Jul 13, 2012 3.530 3.600 3.240 3.530 308,911 +0.01(+0.28%)
Jul 12, 2012 3.720 3.810 3.430 3.520 454,871 -0.04(-1.12%)
Jul 11, 2012 3.580 3.600 3.500 3.560 73,184 -0.01(-0.28%)
Jul 10, 2012 3.520 3.580 3.520 3.570 59,055 +0.07(+2.00%)
Jul 09, 2012 3.530 3.540 3.490 3.500 52,021 -0.05(-1.41%)
Jul 06, 2012 3.380 3.560 3.380 3.550 92,299 +0.14(+4.11%)
Jul 05, 2012 3.430 3.460 3.340 3.410 140,670 -0.05(-1.45%)
Jul 03, 2012 3.360 3.460 3.340 3.460 48,634 +0.07(+2.06%)
Jul 02, 2012 3.390 3.400 3.290 3.390 99,363 -0.01(-0.29%)
Jun 30, 2012 3.390 3.400 3.220 3.400 72,260 +0.00(+0.00%)
Jun 29, 2012 3.390 3.400 3.220 3.400 93,227 +0.07(+2.10%)
Jun 28, 2012 3.340 3.340 3.220 3.330 81,518 +0.02(+0.60%)
Jun 27, 2012 3.080 3.310 3.060 3.310 624,297 +0.25(+8.17%)
Jun 26, 2012 3.040 3.100 3.010 3.060 38,681 +0.00(+0.00%)
Jun 25, 2012 2.980 3.080 2.980 3.060 50,636 +0.04(+1.32%)
Jun 22, 2012 3.060 3.070 3.020 3.020 138,052 -0.03(-0.98%)
Jun 21, 2012 3.100 3.120 3.050 3.050 50,632 -0.05(-1.61%)
Jun 20, 2012 3.040 3.130 3.030 3.100 57,094 +0.05(+1.64%)
Jun 19, 2012 3.000 3.090 2.982 3.050 138,587 +0.07(+2.35%)
Jun 18, 2012 3.090 3.090 2.960 2.980 207,262 -0.14(-4.49%)
Jun 15, 2012 3.140 3.220 3.050 3.120 158,310 -0.03(-0.95%)
Jun 14, 2012 3.160 3.250 3.100 3.150 168,716 +0.01(+0.32%)
Jun 13, 2012 3.170 3.210 3.120 3.140 54,196 -0.03(-0.95%)
Jun 12, 2012 3.100 3.190 3.050 3.170 72,467 +0.08(+2.59%)
Jun 11, 2012 3.130 3.150 3.070 3.090 179,663 -0.02(-0.64%)
Jun 08, 2012 3.040 3.110 3.030 3.110 63,378 +0.05(+1.63%)
Jun 07, 2012 3.100 3.100 3.050 3.060 81,159 -0.02(-0.65%)
Jun 06, 2012 3.070 3.110 3.030 3.080 65,292 +0.03(+0.98%)
Jun 05, 2012 2.990 3.060 2.990 3.050 69,932 +0.04(+1.33%)
Jun 04, 2012 3.010 3.030 2.960 3.010 96,663 +0.01(+0.33%)
Jun 02, 2012 2.960 3.030 2.960 3.000 128,900 +0.00(+0.00%)
Jun 01, 2012 2.960 3.030 2.960 3.000 128,900 +0.01(+0.33%)
May 31, 2012 3.070 3.070 2.990 2.990 193,472 -0.06(-1.97%)
May 30, 2012 3.080 3.090 3.040 3.050 61,212 -0.06(-1.93%)
May 29, 2012 3.050 3.120 3.010 3.110 76,330 +0.11(+3.67%)
May 25, 2012 2.990 3.040 2.990 3.000 231,180 +0.02(+0.67%)
May 24, 2012 3.090 3.100 2.950 2.980 264,485 -0.11(-3.56%)
May 23, 2012 3.190 3.210 3.080 3.090 232,170 -0.12(-3.74%)
May 22, 2012 3.310 3.350 3.200 3.210 122,265 -0.12(-3.60%)
May 21, 2012 3.250 3.380 3.240 3.330 95,763 +0.08(+2.46%)
May 18, 2012 3.250 3.280 3.200 3.250 218,738 -0.04(-1.22%)
May 17, 2012 3.400 3.440 3.260 3.290 153,641 -0.14(-4.08%)
May 16, 2012 3.480 3.500 3.400 3.430 82,648 -0.02(-0.58%)
May 15, 2012 3.440 3.520 3.440 3.450 59,379 -0.01(-0.29%)
May 14, 2012 3.380 3.460 3.380 3.460 127,747 +0.02(+0.58%)
May 11, 2012 3.400 3.480 3.400 3.440 64,006 -0.01(-0.29%)
May 10, 2012 3.480 3.510 3.430 3.450 71,354 +0.01(+0.29%)
May 09, 2012 3.400 3.480 3.400 3.440 117,085 -0.02(-0.58%)
May 08, 2012 3.450 3.470 3.410 3.460 166,771 -0.01(-0.29%)
May 07, 2012 3.410 3.480 3.410 3.470 76,173 +0.06(+1.76%)
May 04, 2012 3.440 3.460 3.400 3.410 125,362 +0.00(+0.00%)
May 03, 2012 3.400 3.470 3.350 3.410 609,631 +0.03(+0.89%)
May 02, 2012 3.420 3.510 3.350 3.380 280,962 -0.07(-2.03%)
May 01, 2012 3.560 3.600 3.410 3.450 121,204 -0.12(-3.36%)
Apr 30, 2012 3.670 3.670 3.550 3.570 78,935 -0.12(-3.25%)
Apr 27, 2012 3.510 3.700 3.510 3.690 83,482 +0.17(+4.83%)
Apr 26, 2012 3.480 3.520 3.480 3.520 90,524 +0.03(+0.86%)
Apr 25, 2012 3.480 3.530 3.440 3.490 73,606 +0.08(+2.35%)
Apr 24, 2012 3.390 3.480 3.380 3.410 44,235 +0.02(+0.59%)
Apr 23, 2012 3.430 3.470 3.310 3.390 167,581 -0.09(-2.59%)
Apr 20, 2012 3.620 3.624 3.440 3.480 112,706 -0.08(-2.25%)
Apr 19, 2012 3.500 3.600 3.480 3.560 132,861 +0.08(+2.30%)
Apr 18, 2012 3.490 3.500 3.370 3.480 206,052 -0.06(-1.69%)
Apr 17, 2012 3.470 3.580 3.460 3.540 108,024 +0.08(+2.31%)
Apr 16, 2012 3.530 3.550 3.450 3.460 116,434 -0.04(-1.14%)
Apr 13, 2012 3.650 3.670 3.500 3.500 108,573 -0.17(-4.63%)
Apr 12, 2012 3.730 3.775 3.650 3.670 90,868 -0.08(-2.13%)
Apr 11, 2012 3.730 3.760 3.685 3.750 75,395 +0.05(+1.35%)
Apr 10, 2012 3.790 3.890 3.700 3.700 139,412 -0.08(-2.12%)
Apr 09, 2012 3.690 3.860 3.690 3.780 94,484 -0.01(-0.26%)
Apr 05, 2012 3.760 3.800 3.730 3.790 108,850 +0.03(+0.80%)
Apr 04, 2012 3.750 3.829 3.750 3.760 91,455 -0.02(-0.53%)
Apr 03, 2012 3.790 3.940 3.780 3.780 91,712 -0.04(-1.05%)
Apr 02, 2012 3.810 3.850 3.750 3.820 122,005 +0.01(+0.26%)
Mar 30, 2012 3.880 3.900 3.780 3.810 78,396 -0.02(-0.52%)
Mar 29, 2012 3.800 3.840 3.790 3.830 133,393 +0.05(+1.32%)
Mar 28, 2012 3.900 3.900 3.750 3.780 210,562 -0.13(-3.32%)
Mar 27, 2012 3.830 3.970 3.795 3.910 122,420 +0.08(+2.09%)
Mar 26, 2012 3.830 3.860 3.700 3.830 188,882 +0.03(+0.79%)
Mar 23, 2012 3.870 3.870 3.740 3.800 182,967 -0.06(-1.55%)
Mar 22, 2012 3.900 3.970 3.850 3.860 157,976 -0.08(-2.03%)
Mar 21, 2012 3.970 4.040 3.930 3.940 162,200 -0.03(-0.76%)
Mar 20, 2012 3.950 4.020 3.920 3.970 124,609 -0.03(-0.75%)
Mar 19, 2012 3.950 4.110 3.850 4.000 423,069 +0.04(+1.01%)
Mar 16, 2012 4.110 4.111 3.960 3.960 286,874 -0.15(-3.65%)
Mar 15, 2012 4.120 4.130 4.000 4.110 122,100 -0.02(-0.48%)
Mar 14, 2012 4.240 4.240 4.100 4.130 97,541 -0.12(-2.82%)
Mar 13, 2012 4.360 4.360 4.170 4.250 149,699 -0.05(-1.16%)
Mar 12, 2012 4.410 4.410 4.300 4.300 124,099 -0.13(-2.93%)
Mar 09, 2012 4.140 4.450 4.140 4.430 192,250 +0.05(+1.14%)
Mar 08, 2012 4.290 4.400 4.230 4.380 87,168 +0.10(+2.34%)
Mar 07, 2012 4.210 4.290 4.200 4.280 115,105 +0.11(+2.64%)
Mar 06, 2012 4.310 4.312 4.110 4.170 132,070 -0.18(-4.14%)
Mar 05, 2012 4.150 4.400 4.110 4.350 142,375 +0.20(+4.82%)
Mar 02, 2012 4.290 4.354 4.130 4.150 215,490 -0.14(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.