Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.91	27.94	24.17	25.57	134,600	+0.27(+1.07%)
Feb 25, 2021	27.70	27.98	24.30	25.30	221,505	-2.21(-8.03%)
Feb 24, 2021	30.92	30.96	27.16	27.51	218,737	-0.67(-2.38%)
Feb 23, 2021	30.00	32.20	23.00	28.18	460,472	-4.99(-15.04%)
Feb 22, 2021	29.70	34.20	29.10	33.17	617,936	+4.35(+15.09%)
Feb 19, 2021	27.00	29.90	27.00	28.82	198,100	+1.52(+5.57%)
Feb 18, 2021	27.50	28.02	24.50	27.30	273,371	+0.05(+0.18%)
Feb 17, 2021	22.42	30.84	22.28	27.25	588,290	+4.49(+19.73%)
Feb 16, 2021	25.00	25.85	22.00	22.76	326,712	+1.08(+4.98%)
Feb 12, 2021	20.61	22.06	19.86	21.68	143,600	+0.70(+3.34%)
Feb 11, 2021	21.57	22.85	19.39	20.98	197,782	-0.01(-0.05%)
Feb 10, 2021	19.88	21.40	18.05	20.99	225,990	+0.79(+3.91%)
Feb 09, 2021	17.33	22.41	17.33	20.20	287,362	+2.48(+14.00%)
Feb 08, 2021	18.85	19.70	17.11	17.72	315,696	+0.76(+4.48%)
Feb 05, 2021	19.56	20.00	13.64	16.96	802,400	-2.60(-13.29%)
Feb 04, 2021	22.75	35.00	18.83	19.56	3,445,375	+1.39(+7.65%)
Feb 03, 2021	16.27	18.65	16.08	18.17	658,368	+1.57(+9.46%)
Feb 02, 2021	10.44	17.51	10.31	16.60	1,559,600	+6.35(+61.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.