Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.122	8.307	8.045	8.053	298,031	-0.07(-0.85%)
Feb 25, 2021	8.527	8.536	8.045	8.122	308,351	-0.40(-4.65%)
Feb 24, 2021	8.260	8.613	8.260	8.518	372,585	+0.26(+3.13%)
Feb 23, 2021	7.976	8.338	7.976	8.260	376,189	+0.28(+3.56%)
Feb 22, 2021	7.683	8.010	7.683	7.976	283,354	+0.29(+3.81%)
Feb 19, 2021	7.605	7.760	7.601	7.683	171,248	+0.08(+1.02%)
Feb 18, 2021	7.614	7.683	7.537	7.605	216,315	-0.01(-0.11%)
Feb 17, 2021	7.666	7.743	7.571	7.614	209,565	-0.10(-1.34%)
Feb 16, 2021	7.666	7.769	7.511	7.717	286,821	+0.09(+1.24%)
Feb 12, 2021	7.692	7.804	7.562	7.623	250,313	-0.08(-1.01%)
Feb 11, 2021	7.562	7.829	7.524	7.700	444,560	+0.15(+1.94%)
Feb 10, 2021	7.382	7.609	7.382	7.554	363,409	+0.20(+2.69%)
Feb 09, 2021	7.278	7.399	7.226	7.356	197,799	+0.10(+1.43%)
Feb 08, 2021	7.132	7.270	7.071	7.252	281,221	+0.13(+1.81%)
Feb 05, 2021	7.192	7.226	6.994	7.123	220,011	-0.03(-0.48%)
Feb 04, 2021	6.968	7.183	6.968	7.158	220,935	+0.15(+2.09%)
Feb 03, 2021	6.951	7.020	6.865	7.011	147,479	+0.01(+0.12%)
Feb 02, 2021	6.925	7.063	6.787	7.003	207,894	+0.13(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.