Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.418	8.472	8.317	8.330	408,669	-0.06(-0.72%)
Feb 27, 2018	8.573	8.593	8.357	8.391	316,682	-0.17(-1.97%)
Feb 26, 2018	8.533	8.600	8.398	8.560	349,111	+0.04(+0.48%)
Feb 23, 2018	8.458	8.519	8.388	8.519	274,480	+0.11(+1.28%)
Feb 22, 2018		8.445		8.411	431,230	+0.23(+2.81%)
Feb 21, 2018	8.229	8.344	8.178	8.182	345,561	-0.06(-0.74%)
Feb 20, 2018	8.317	8.364	8.209	8.242	377,440	-0.09(-1.13%)
Feb 16, 2018		8.337	8.337	8.337	0	+0.07(+0.90%)
Feb 15, 2018	8.141	8.337	8.141	8.263	265,537	+0.15(+1.83%)
Feb 14, 2018	8.175	8.222	8.047	8.114	501,442	-0.13(-1.56%)
Feb 13, 2018	8.175	8.286	8.114	8.242	276,275	+0.03(+0.41%)
Feb 12, 2018	8.357	8.393	7.912	8.209	638,680	-0.11(-1.38%)
Feb 09, 2018	8.256	8.404	8.141	8.323	913,133	+0.14(+1.73%)
Feb 08, 2018	8.323	8.384	8.182	8.182	514,657	-0.16(-1.94%)
Feb 07, 2018	8.209	8.320	8.188	8.344	472,334	+0.12(+1.48%)
Feb 06, 2018	7.999	8.269	7.966	8.222	715,675	-0.05(-0.65%)
Feb 05, 2018	8.445	8.492	8.114	8.276	665,973	-0.23(-2.70%)
Feb 02, 2018	8.539	8.634	8.398	8.506	635,147	-0.12(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.