Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.41
-0.05 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
9.059
9.124
8.917
8.917
819,181
-0.04(-0.42%)
Feb 27, 2023
9.002
9.125
8.917
8.955
1,084,179
+0.01(+0.11%)
Feb 24, 2023
9.200
9.208
8.728
8.945
1,975,611
-0.35(-3.76%)
Feb 23, 2023
9.285
9.361
9.172
9.295
140,651
+0.05(+0.51%)
Feb 22, 2023
9.266
9.389
9.205
9.247
344,661
+0.01(+0.10%)
Feb 21, 2023
9.530
9.555
9.224
9.238
211,717
-0.33(-3.45%)
Feb 17, 2023
9.653
9.653
9.507
9.568
186,033
-0.04(-0.39%)
Feb 16, 2023
9.521
9.667
9.474
9.606
172,195
-0.02(-0.20%)
Feb 15, 2023
9.530
9.648
9.493
9.625
173,527
+0.07(+0.69%)
Feb 14, 2023
9.663
9.710
9.559
9.559
140,158
-0.13(-1.36%)
Feb 13, 2023
9.681
9.747
9.653
9.691
132,234
+0.02(+0.20%)
Feb 10, 2023
9.568
9.714
9.568
9.672
164,911
+0.10(+1.08%)
Feb 09, 2023
9.785
9.804
9.568
9.568
174,676
-0.15(-1.55%)
Feb 08, 2023
9.615
9.738
9.597
9.719
206,842
+0.05(+0.49%)
Feb 07, 2023
9.625
9.795
9.578
9.672
205,571
-0.01(-0.10%)
Feb 06, 2023
9.729
9.757
9.574
9.681
117,340
-0.08(-0.87%)
Feb 03, 2023
9.842
9.842
9.719
9.766
185,372
-0.14(-1.43%)
Feb 02, 2023
9.851
10.02
9.785
9.908
179,167
+0.09(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.