Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.71	27.80	27.49	27.49	43,642	-0.15(-0.56%)
Feb 26, 2016	27.77	27.77	27.48	27.64	27,737	+0.04(+0.14%)
Feb 25, 2016	27.50	27.60	27.41	27.60	21,483	+0.17(+0.64%)
Feb 24, 2016	27.45	27.48	27.34	27.43	8,132	-0.01(-0.05%)
Feb 23, 2016	27.35	27.51	27.35	27.44	27,896	-0.08(-0.30%)
Feb 22, 2016	27.64	27.64	27.45	27.52	45,231	+0.02(+0.07%)
Feb 19, 2016	27.31	27.52	27.30	27.50	13,018	+0.10(+0.36%)
Feb 18, 2016	27.56	27.63	27.31	27.41	112,694	-0.06(-0.21%)
Feb 17, 2016	27.56	27.56	27.29	27.47	11,136	+0.04(+0.14%)
Feb 16, 2016	27.48	27.48	27.18	27.43	40,119	+0.26(+0.96%)
Feb 12, 2016	27.15	27.17	27.17	27.17	13,489	+0.03(+0.11%)
Feb 11, 2016	26.84	27.92	26.84	27.14	25,477	-0.08(-0.28%)
Feb 10, 2016	27.51	27.51	27.02	27.22	29,355	+0.09(+0.32%)
Feb 09, 2016	26.92	27.14	26.92	27.13	14,950	+0.01(+0.04%)
Feb 08, 2016	27.32	27.32	26.90	27.12	38,313	-0.13(-0.47%)
Feb 05, 2016	27.13	27.28	27.12	27.25	18,566	+0.09(+0.33%)
Feb 04, 2016	27.23	27.26	27.11	27.16	48,907	-0.07(-0.24%)
Feb 03, 2016	27.18	27.24	27.11	27.23	47,682	+0.11(+0.39%)
Feb 02, 2016	27.10	27.18	27.02	27.12	44,834	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.