Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 27.00 27.05 26.62 26.80 347,103 -0.28(-1.03%)
Feb 27, 2017 26.51 27.17 26.47 27.08 392,032 +0.55(+2.07%)
Feb 24, 2017 26.02 26.53 26.02 26.53 122,573 +0.23(+0.87%)
Feb 23, 2017 26.26 26.45 25.97 26.30 169,651 +0.17(+0.65%)
Feb 22, 2017 26.32 26.38 26.10 26.13 160,774 -0.19(-0.72%)
Feb 21, 2017 26.37 26.57 25.80 26.32 206,131 +0.01(+0.04%)
Feb 17, 2017 26.31 26.31 26.31 0 +0.22(+0.84%)
Feb 16, 2017 25.68 26.24 25.68 26.09 280,784 +0.27(+1.04%)
Feb 15, 2017 25.51 25.87 25.32 25.82 216,203 +0.25(+0.98%)
Feb 14, 2017 24.92 25.61 24.89 25.57 213,002 +0.51(+2.03%)
Feb 13, 2017 24.91 25.24 24.89 25.06 210,167 +0.37(+1.50%)
Feb 10, 2017 24.70 24.76 24.42 24.69 265,218 +0.22(+0.90%)
Feb 09, 2017 24.24 24.64 24.24 24.47 190,785 +0.25(+1.03%)
Feb 08, 2017 24.30 24.47 24.04 24.22 160,399 -0.21(-0.86%)
Feb 07, 2017 24.44 24.67 24.35 24.43 180,572 -0.07(-0.29%)
Feb 06, 2017 24.97 24.98 24.43 24.50 163,333 -0.50(-2.00%)
Feb 03, 2017 24.75 25.11 24.66 25.00 195,593 +0.44(+1.79%)
Feb 02, 2017 24.64 24.65 24.17 24.56 554,915 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.