Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	82.81	83.30	80.19	80.27	373,700	-2.31(-2.80%)
Feb 25, 2021	85.60	86.31	82.49	82.58	219,334	-3.06(-3.57%)
Feb 24, 2021	83.75	85.99	83.29	85.64	195,490	+1.81(+2.16%)
Feb 23, 2021	81.14	84.57	80.03	83.83	309,498	+1.84(+2.24%)
Feb 22, 2021	79.00	82.41	79.00	81.99	242,900	+1.98(+2.47%)
Feb 19, 2021	79.14	80.39	79.14	80.01	435,000	+0.70(+0.88%)
Feb 18, 2021	77.22	80.33	77.22	79.31	373,215	+0.79(+1.01%)
Feb 17, 2021	76.04	79.90	75.25	78.52	386,386	-0.73(-0.92%)
Feb 16, 2021	84.38	84.82	79.25	79.25	509,310	-5.20(-6.16%)
Feb 12, 2021	84.14	85.36	83.01	84.45	435,700	+0.35(+0.42%)
Feb 11, 2021	82.96	85.14	82.96	84.10	385,982	+1.69(+2.05%)
Feb 10, 2021	81.50	82.59	80.66	82.41	323,478	+1.53(+1.89%)
Feb 09, 2021	79.63	81.15	79.29	80.88	192,234	+1.23(+1.54%)
Feb 08, 2021	78.50	79.87	77.66	79.65	293,908	+1.69(+2.17%)
Feb 05, 2021	79.66	80.18	76.84	77.96	234,800	-0.91(-1.15%)
Feb 04, 2021	77.05	79.46	76.84	78.87	226,218	+1.73(+2.24%)
Feb 03, 2021	77.52	77.64	76.40	77.14	272,193	-0.65(-0.84%)
Feb 02, 2021	77.60	78.00	76.70	77.79	237,924	+1.43(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.