Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.72	11.72	11.58	11.58	549	-0.36(-3.04%)
Feb 27, 2020	11.79	11.95	11.79	11.95	354	+0.07(+0.57%)
Feb 26, 2020	11.78	11.88	11.78	11.88	366	+0.16(+1.40%)
Feb 25, 2020	11.73	11.73	11.57	11.71	633	-0.10(-0.81%)
Feb 24, 2020	11.81	11.81	11.81	11.81	378	-0.46(-3.78%)
Feb 21, 2020	12.28	12.28	12.27	12.27	219	+0.02(+0.15%)
Feb 20, 2020	12.29	12.29	12.26	12.26	3,943	-0.02(-0.15%)
Feb 19, 2020	12.27	12.27	12.27	12.27	100	+0.05(+0.45%)
Feb 18, 2020	12.25	12.25	12.22	12.22	710	+0.14(+1.17%)
Feb 14, 2020	12.08	12.08	12.08	12.08	109	+0.00(+0.04%)
Feb 13, 2020	12.22	12.22	12.07	12.07	200	-0.16(-1.34%)
Feb 12, 2020	12.24	12.24	12.24	12.24	75	+0.12(+0.98%)
Feb 11, 2020	12.15	12.27	12.12	12.12	662	+0.24(+1.99%)
Feb 10, 2020	11.74	11.95	11.74	11.88	2,705	+0.21(+1.83%)
Feb 07, 2020	11.63	11.92	11.63	11.67	549	-0.22(-1.84%)
Feb 06, 2020	11.47	11.89	11.47	11.89	1,358	+0.26(+2.23%)
Feb 05, 2020	11.61	11.63	11.55	11.63	512	+0.11(+0.99%)
Feb 04, 2020	11.70	11.70	11.34	11.51	1,273	+0.70(+6.52%)
Feb 03, 2020	10.76	10.87	10.76	10.81	5,187	-0.15(-1.33%)
Jan 31, 2020	11.21	11.21	10.96	10.96	1,759	-0.37(-3.29%)
Jan 30, 2020	11.18	11.33	11.18	11.33	1,450	-0.18(-1.54%)
Jan 29, 2020	11.23	11.51	11.23	11.51	1,010	-0.04(-0.36%)
Jan 28, 2020	11.73	11.73	11.55	11.55	834	-0.04(-0.36%)
Jan 27, 2020	11.37	11.65	11.37	11.59	2,618	-0.50(-4.16%)
Jan 24, 2020	12.18	12.18	12.09	12.09	329	+0.06(+0.53%)
Jan 23, 2020	12.14	12.26	12.00	12.03	982	-0.43(-3.43%)
Jan 22, 2020	12.46	12.46	12.46	12.46	120	+0.15(+1.26%)
Jan 21, 2020	12.44	12.56	12.15	12.30	877	-0.53(-4.11%)
Jan 17, 2020	12.83	12.83	12.83	12.83	109	-0.00(-0.03%)
Jan 16, 2020	12.83	12.83	12.83	12.83	1,118	+0.15(+1.18%)
Jan 15, 2020	12.68	12.68	12.68	12.68	288	-0.09(-0.71%)
Jan 14, 2020	12.77	12.77	12.77	12.77	61	+0.16(+1.26%)
Jan 13, 2020	12.73	12.73	12.61	12.61	278	+0.04(+0.29%)
Jan 10, 2020	12.58	12.58	12.58	12.58	109	+0.02(+0.18%)
Jan 09, 2020	12.57	12.57	12.56	12.56	483	+0.09(+0.73%)
Jan 08, 2020	12.51	12.59	12.38	12.46	606	-0.12(-0.94%)
Jan 07, 2020	12.59	12.65	12.48	12.58	953	-0.04(-0.29%)
Jan 06, 2020	12.56	12.69	12.56	12.62	705	-0.02(-0.14%)
Jan 03, 2020	12.75	12.78	12.64	12.64	1,869	-0.02(-0.14%)
Jan 02, 2020	12.66	12.66	12.66	12.66	8	+0.35(+2.84%)
Dec 31, 2019	12.35	12.45	12.31	12.31	3,189	-0.12(-0.99%)
Dec 30, 2019	12.46	12.46	12.43	12.43	1,094	+0.16(+1.32%)
Dec 27, 2019	12.18	12.27	12.18	12.27	779	+0.08(+0.66%)
Dec 26, 2019	12.04	12.19	12.04	12.19	558	+0.20(+1.65%)
Dec 24, 2019	12.01	12.01	11.99	11.99	556	-0.15(-1.22%)
Dec 23, 2019	12.15	12.15	11.71	12.14	2,372	+0.07(+0.59%)
Dec 20, 2019	12.06	12.06	12.06	12.06	0	-0.04(-0.29%)
Dec 19, 2019	12.10	12.10	12.10	12.10	23	+0.00(+0.04%)
Dec 18, 2019	12.10	12.10	12.10	12.10	3	-0.04(-0.30%)
Dec 17, 2019	12.05	12.13	12.05	12.13	356	+0.07(+0.56%)
Dec 16, 2019	12.13	12.13	12.06	12.06	730	+0.30(+2.56%)
Dec 13, 2019	11.97	12.00	11.71	11.76	2,560	+0.07(+0.57%)
Dec 12, 2019	11.53	11.70	11.52	11.70	1,039	+0.16(+1.40%)
Dec 11, 2019	11.68	11.68	11.53	11.53	112	+0.03(+0.27%)
Dec 10, 2019	11.43	11.50	11.43	11.50	296	-0.00(-0.04%)
Dec 09, 2019	11.59	11.59	11.51	11.51	2,528	+0.03(+0.27%)
Dec 06, 2019	11.39	11.48	11.39	11.48	1,224	+0.06(+0.55%)
Dec 05, 2019	11.41	11.41	11.41	11.41	3	-0.10(-0.86%)
Dec 04, 2019	11.51	11.51	11.51	11.51	7	+0.13(+1.18%)
Dec 03, 2019	11.48	11.48	11.38	11.38	358	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.