Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.20	12.33	12.20	12.33	228	-0.01(-0.11%)
Feb 27, 2023	12.44	12.44	12.29	12.34	1,353	+0.05(+0.43%)
Feb 24, 2023	12.31	12.31	12.29	12.29	156	-0.25(-2.00%)
Feb 23, 2023	12.81	12.81	12.46	12.54	5,697	-0.04(-0.29%)
Feb 22, 2023	12.57	12.58	12.56	12.58	911	-0.07(-0.54%)
Feb 21, 2023	12.65	12.65	12.65	12.65	101	+0.16(+1.30%)
Feb 17, 2023	12.58	12.58	12.44	12.48	1,426	-0.17(-1.33%)
Feb 16, 2023	12.62	12.65	12.62	12.65	747	-0.16(-1.26%)
Feb 15, 2023	12.84	12.84	12.81	12.81	604	-0.17(-1.29%)
Feb 14, 2023	12.92	12.98	12.92	12.98	3,771	-0.12(-0.93%)
Feb 13, 2023	13.10	13.10	13.10	13.10	224	+0.22(+1.73%)
Feb 10, 2023	12.88	12.88	12.88	12.88	104	-0.15(-1.18%)
Feb 09, 2023	13.12	13.12	13.03	13.03	5,209	+0.11(+0.83%)
Feb 08, 2023	12.92	12.94	12.90	12.92	8,199	-0.08(-0.59%)
Feb 07, 2023	12.92	13.04	12.92	13.00	2,528	+0.05(+0.37%)
Feb 06, 2023	12.87	12.97	12.84	12.95	8,988	+0.05(+0.37%)
Feb 03, 2023	13.10	13.15	12.91	12.91	10,744	-0.35(-2.61%)
Feb 02, 2023	13.46	13.46	13.25	13.25	13,310	-0.25(-1.85%)
Feb 01, 2023	13.44	13.58	13.44	13.50	6,879	+0.25(+1.88%)
Jan 31, 2023	13.25	13.29	13.24	13.25	1,728	+0.00(+0.00%)
Jan 30, 2023	13.23	13.38	13.17	13.25	36,624	-0.27(-2.00%)
Jan 27, 2023	13.54	13.54	13.46	13.52	974	-0.04(-0.27%)
Jan 26, 2023	13.67	13.67	13.56	13.56	1,102	+0.11(+0.82%)
Jan 25, 2023	13.45	13.45	13.45	13.45	160	+0.01(+0.11%)
Jan 24, 2023	13.34	13.43	13.32	13.43	767	+0.02(+0.17%)
Jan 23, 2023	13.42	13.47	13.36	13.41	3,360	+0.08(+0.62%)
Jan 20, 2023	13.33	13.33	13.33	13.33	104	+0.15(+1.16%)
Jan 19, 2023	13.17	13.17	13.17	13.17	629	+0.12(+0.96%)
Jan 18, 2023	13.14	13.14	13.04	13.05	1,663	-0.01(-0.07%)
Jan 17, 2023	13.12	13.12	13.06	13.06	16,355	-0.06(-0.48%)
Jan 13, 2023	13.12	13.12	13.12	13.12	213	+0.10(+0.74%)
Jan 12, 2023	13.03	13.03	13.03	13.03	22	+0.08(+0.63%)
Jan 11, 2023	12.91	12.99	12.91	12.94	6,728	+0.01(+0.07%)
Jan 10, 2023	12.91	12.93	12.91	12.93	118	+0.06(+0.43%)
Jan 09, 2023	12.88	12.88	12.88	12.88	143	+0.06(+0.46%)
Jan 06, 2023	12.84	12.84	12.82	12.82	626	+0.11(+0.83%)
Jan 05, 2023	12.70	12.72	12.70	12.71	1,163	-0.02(-0.15%)
Jan 04, 2023	12.55	12.73	12.46	12.73	11,575	+0.31(+2.47%)
Jan 03, 2023	12.50	12.50	12.41	12.43	13,366	+0.11(+0.90%)
Dec 30, 2022	12.28	12.32	12.28	12.32	2,072	-0.01(-0.12%)
Dec 29, 2022	12.34	12.34	12.32	12.33	1,945	+0.15(+1.21%)
Dec 28, 2022	12.16	12.18	12.16	12.18	1,229	-0.30(-2.39%)
Dec 27, 2022	12.42	12.48	12.40	12.48	1,002	+0.43(+3.56%)
Dec 23, 2022	12.05	12.05	12.05	12.05	106	-0.08(-0.68%)
Dec 22, 2022	12.28	12.28	12.08	12.13	3,806	-0.21(-1.67%)
Dec 21, 2022	12.34	12.34	12.34	12.34	22	+0.07(+0.57%)
Dec 20, 2022	12.25	12.27	12.25	12.27	333	+0.02(+0.19%)
Dec 19, 2022	12.44	12.46	12.25	12.25	3,039	-0.32(-2.51%)
Dec 16, 2022	12.57	12.59	12.56	12.56	2,617	+0.09(+0.69%)
Dec 15, 2022	12.42	12.48	12.42	12.48	1,547	-0.07(-0.58%)
Dec 14, 2022	12.55	12.55	12.55	12.55	75	+0.04(+0.29%)
Dec 13, 2022	12.60	12.60	12.51	12.51	574	-0.05(-0.43%)
Dec 12, 2022	12.45	12.57	12.45	12.56	1,546	+0.07(+0.52%)
Dec 09, 2022	12.62	12.65	12.50	12.50	2,672	-0.08(-0.67%)
Dec 08, 2022	12.55	12.58	12.55	12.58	157	+0.15(+1.23%)
Dec 07, 2022	12.48	12.48	12.42	12.43	1,871	-0.07(-0.59%)
Dec 06, 2022	12.50	12.50	12.50	12.50	113	+0.19(+1.52%)
Dec 05, 2022	12.38	12.38	12.32	12.32	990	-0.02(-0.13%)
Dec 02, 2022	12.22	12.35	12.22	12.33	2,388	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.