Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	150.67	154.62	149.12	154.46	4,697,434	-1.03(-0.66%)
Feb 27, 2020	159.43	161.70	155.44	155.50	3,579,670	-7.19(-4.42%)
Feb 26, 2020	164.11	166.20	162.31	162.68	2,973,860	-0.79(-0.48%)
Feb 25, 2020	169.48	169.72	163.01	163.47	2,440,168	-5.16(-3.06%)
Feb 24, 2020	168.93	170.31	167.99	168.63	1,983,885	-5.73(-3.29%)
Feb 21, 2020	175.48	175.90	173.95	174.36	1,314,388	-1.89(-1.07%)
Feb 20, 2020	176.52	177.09	174.52	176.25	861,658	-0.62(-0.35%)
Feb 19, 2020	176.56	177.26	176.44	176.87	419,572	+0.85(+0.48%)
Feb 18, 2020	175.86	176.19	175.20	176.03	885,561	-0.32(-0.18%)
Feb 14, 2020	176.30	176.45	175.69	176.35	1,311,624	+0.31(+0.18%)
Feb 13, 2020	175.31	176.59	175.28	176.04	701,919	-0.12(-0.07%)
Feb 12, 2020	175.93	176.28	175.66	176.16	873,480	+1.15(+0.66%)
Feb 11, 2020	175.39	175.91	174.76	175.01	510,064	+0.35(+0.20%)
Feb 10, 2020	172.91	174.67	172.91	174.66	532,859	+1.29(+0.74%)
Feb 07, 2020	173.67	174.05	173.04	173.37	496,324	-0.87(-0.50%)
Feb 06, 2020	174.39	174.62	173.72	174.24	759,376	+0.51(+0.29%)
Feb 05, 2020	173.69	173.85	172.72	173.73	539,023	+1.66(+0.97%)
Feb 04, 2020	171.47	172.55	171.31	172.07	1,353,515	+2.67(+1.58%)
Feb 03, 2020	168.70	170.35	168.70	169.40	858,017	+1.38(+0.82%)
Jan 31, 2020	170.73	170.77	167.50	168.01	1,455,481	-3.02(-1.77%)
Jan 30, 2020	169.37	171.16	168.95	171.03	1,241,533	+0.53(+0.31%)
Jan 29, 2020	171.38	171.49	170.41	170.51	617,816	-0.14(-0.08%)
Jan 28, 2020	169.69	171.09	169.42	170.65	743,229	+1.74(+1.03%)
Jan 27, 2020	168.68	169.68	168.30	168.91	1,297,856	-2.61(-1.52%)
Jan 24, 2020	173.56	173.56	170.83	171.52	964,154	-1.59(-0.92%)
Jan 23, 2020	172.60	173.20	171.89	173.11	901,168	+0.22(+0.12%)
Jan 22, 2020	173.37	173.80	172.82	172.90	2,738,400	+0.09(+0.05%)
Jan 21, 2020	172.66	173.32	172.35	172.81	1,097,951	-0.35(-0.20%)
Jan 17, 2020	173.10	173.57	172.75	173.16	659,427	+0.48(+0.28%)
Jan 16, 2020	172.04	172.70	171.97	172.68	1,001,074	+1.44(+0.84%)
Jan 15, 2020	170.81	171.75	170.78	171.24	593,725	+0.31(+0.18%)
Jan 14, 2020	170.91	171.49	170.58	170.93	892,428	-0.14(-0.08%)
Jan 13, 2020	170.25	171.11	170.01	171.07	1,691,186	+1.23(+0.73%)
Jan 10, 2020	170.76	170.76	169.63	169.84	1,188,925	-0.47(-0.28%)
Jan 09, 2020	170.19	170.39	169.76	170.31	796,751	+1.11(+0.66%)
Jan 08, 2020	168.42	169.89	168.32	169.20	1,112,342	+0.84(+0.50%)
Jan 07, 2020	168.48	168.73	168.07	168.36	1,272,571	-0.41(-0.24%)
Jan 06, 2020	167.15	168.80	166.70	168.77	715,210	+0.58(+0.35%)
Jan 03, 2020	167.41	168.73	167.41	168.18	935,340	-1.07(-0.63%)
Jan 02, 2020	168.62	169.25	168.11	169.25	733,406	+1.45(+0.86%)
Dec 31, 2019	167.00	167.92	166.90	167.81	1,522,253	+0.39(+0.23%)
Dec 30, 2019	168.38	168.41	167.10	167.42	759,744	-0.87(-0.51%)
Dec 27, 2019	168.78	168.98	168.00	168.29	762,987	-0.04(-0.02%)
Dec 26, 2019	167.80	168.40	167.62	168.32	438,553	+0.83(+0.49%)
Dec 24, 2019	167.63	167.65	167.34	167.50	145,984	-0.05(-0.03%)
Dec 23, 2019	167.82	167.82	167.44	167.54	455,092	+0.16(+0.10%)
Dec 20, 2019	167.17	167.59	167.08	167.38	1,719,911	+0.88(+0.53%)
Dec 19, 2019	165.94	166.56	165.82	166.51	702,855	+0.73(+0.44%)
Dec 18, 2019	166.05	166.11	165.75	165.78	2,973,374	-0.02(-0.01%)
Dec 17, 2019	166.05	166.09	165.72	165.79	1,144,920	+0.04(+0.02%)
Dec 16, 2019	165.54	166.10	165.54	165.76	928,688	+1.23(+0.75%)
Dec 13, 2019	164.48	165.30	163.91	164.53	1,062,986	+0.02(+0.01%)
Dec 12, 2019	163.14	164.92	162.98	164.51	829,967	+1.39(+0.85%)
Dec 11, 2019	162.95	163.28	162.72	163.12	749,050	+0.34(+0.21%)
Dec 10, 2019	162.91	163.24	162.45	162.78	864,083	-0.15(-0.09%)
Dec 09, 2019	163.22	163.58	162.86	162.93	506,668	-0.46(-0.28%)
Dec 06, 2019	163.12	163.68	163.12	163.39	905,835	+1.37(+0.84%)
Dec 05, 2019	162.12	162.12	161.31	162.02	822,716	+0.34(+0.21%)
Dec 04, 2019	161.41	162.09	161.21	161.68	1,279,942	+0.89(+0.55%)
Dec 03, 2019	160.22	160.85	159.52	160.79	899,462	-1.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.