Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.48	14.73	14.42	14.66	193,443	+0.12(+0.80%)
Feb 25, 2010	14.21	14.55	14.19	14.54	236,606	+0.13(+0.90%)
Feb 24, 2010	14.32	14.50	14.26	14.42	61,301	+0.15(+1.04%)
Feb 23, 2010	14.50	14.52	14.21	14.27	77,828	-0.35(-2.40%)
Feb 22, 2010	14.62	14.67	14.51	14.62	188,186	+0.07(+0.47%)
Feb 19, 2010	14.32	14.59	14.32	14.55	201,004	-0.04(-0.30%)
Feb 18, 2010	14.35	14.59	14.35	14.59	81,354	+0.14(+0.94%)
Feb 17, 2010	14.54	14.56	14.40	14.46	196,554	+0.05(+0.34%)
Feb 16, 2010	14.20	14.45	14.14	14.41	707,659	+0.21(+1.47%)
Feb 12, 2010	14.03	14.20	14.20	14.20	496,645	-0.33(-2.25%)
Feb 11, 2010	14.30	14.58	14.15	14.53	245,765	+0.34(+2.39%)
Feb 10, 2010	14.13	14.25	14.02	14.19	360,605	-0.20(-1.41%)
Feb 09, 2010	14.10	14.59	14.02	14.39	453,187	+0.73(+5.32%)
Feb 08, 2010	13.81	13.96	13.65	13.66	244,120	-0.17(-1.25%)
Feb 05, 2010	13.89	13.95	13.45	13.84	782,052	-0.12(-0.84%)
Feb 04, 2010	14.38	14.40	13.94	13.95	496,288	-0.78(-5.27%)
Feb 03, 2010	14.74	14.80	14.60	14.73	169,488	-0.07(-0.50%)
Feb 02, 2010	14.70	14.87	14.55	14.80	150,002	+0.22(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.