Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.44	19.48	19.12	19.14	318,015	-0.16(-0.84%)
Feb 28, 2012	19.12	19.34	19.07	19.30	159,391	+0.27(+1.44%)
Feb 27, 2012	18.83	19.10	18.75	19.03	230,279	-0.22(-1.15%)
Feb 24, 2012	19.12	19.31	19.10	19.25	112,200	+0.23(+1.23%)
Feb 23, 2012	18.82	19.03	18.70	19.01	154,861	+0.19(+1.00%)
Feb 22, 2012	18.79	18.87	18.71	18.82	318,410	-0.18(-0.96%)
Feb 21, 2012	19.06	19.16	18.97	19.01	405,605	+0.17(+0.90%)
Feb 17, 2012	18.82	18.85	18.70	18.84	345,133	+0.13(+0.70%)
Feb 16, 2012	18.28	18.75	18.27	18.71	492,825	+0.33(+1.77%)
Feb 15, 2012	18.50	18.53	18.32	18.38	336,288	+0.06(+0.32%)
Feb 14, 2012	18.37	18.43	18.16	18.32	590,876	-0.18(-0.97%)
Feb 13, 2012	18.53	18.57	18.38	18.50	135,525	+0.23(+1.27%)
Feb 10, 2012	18.22	18.32	18.18	18.27	267,354	-0.38(-2.02%)
Feb 09, 2012	18.65	18.67	18.44	18.65	220,155	+0.08(+0.46%)
Feb 08, 2012	18.48	18.59	18.37	18.56	283,337	+0.13(+0.71%)
Feb 07, 2012	18.28	18.47	18.20	18.43	165,891	+0.12(+0.68%)
Feb 06, 2012	18.17	18.35	18.15	18.31	792,602	-0.21(-1.16%)
Feb 03, 2012	18.28	18.53	18.28	18.52	363,279	+0.43(+2.37%)
Feb 02, 2012	18.10	18.15	18.00	18.09	1,076,194	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.