Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.46	39.58	39.22	39.38	20,816,960	-0.08(-0.20%)
Feb 28, 2024	39.32	39.57	39.22	39.46	12,635,128	+0.17(+0.43%)
Feb 27, 2024	39.05	39.34	38.80	39.29	17,354,714	+0.24(+0.60%)
Feb 26, 2024	39.95	39.98	38.80	39.06	25,509,550	-0.95(-2.39%)
Feb 23, 2024	39.98	40.49	39.81	40.01	15,475,184	-0.07(-0.17%)
Feb 22, 2024	40.10	40.28	39.47	40.08	22,422,110	-0.36(-0.90%)
Feb 21, 2024	39.84	40.46	39.73	40.45	16,531,618	+0.59(+1.48%)
Feb 20, 2024	39.77	40.26	39.63	39.85	12,262,968	+0.01(+0.02%)
Feb 16, 2024	39.65	40.02	39.11	39.84	12,854,644	-0.10(-0.25%)
Feb 15, 2024	39.57	39.97	39.54	39.94	12,273,568	+0.43(+1.10%)
Feb 14, 2024	39.74	39.89	39.33	39.51	12,647,506	+0.02(+0.05%)
Feb 13, 2024	39.56	39.81	39.05	39.49	14,715,569	+0.03(+0.07%)
Feb 12, 2024	39.10	39.53	38.91	39.46	15,303,589	+0.37(+0.96%)
Feb 09, 2024	39.26	39.45	38.64	39.09	18,778,690	-0.19(-0.48%)
Feb 08, 2024	39.66	39.73	38.81	39.27	19,835,778	-0.50(-1.26%)
Feb 07, 2024	40.45	40.48	39.72	39.78	22,165,732	-0.67(-1.65%)
Feb 06, 2024	40.73	40.91	40.30	40.45	17,801,554	-0.28(-0.68%)
Feb 05, 2024	41.33	41.51	40.62	40.72	20,795,088	-0.74(-1.78%)
Feb 02, 2024	41.53	41.79	41.16	41.46	21,897,676	-0.35(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.