Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	187.72	192.55	187.26	192.00	1,549,598	-1.82(-0.94%)
Feb 27, 2020	196.49	201.39	193.24	193.82	729,757	-6.91(-3.44%)
Feb 26, 2020	203.37	205.63	200.05	200.73	994,311	-1.76(-0.87%)
Feb 25, 2020	210.55	211.51	202.00	202.49	728,160	-7.36(-3.51%)
Feb 24, 2020	209.51	211.21	208.52	209.85	602,645	-6.66(-3.08%)
Feb 21, 2020	218.54	218.65	215.77	216.51	387,297	-2.88(-1.31%)
Feb 20, 2020	218.94	219.94	215.98	219.39	477,991	-0.11(-0.05%)
Feb 19, 2020	218.84	220.44	218.60	219.49	280,343	+1.47(+0.67%)
Feb 18, 2020	217.53	218.35	216.47	218.02	251,327	-0.08(-0.04%)
Feb 14, 2020	218.56	218.85	217.33	218.10	273,694	-0.61(-0.28%)
Feb 13, 2020	216.78	219.30	216.59	218.71	315,438	+0.75(+0.34%)
Feb 12, 2020	217.56	218.06	216.34	217.95	274,539	+1.55(+0.72%)
Feb 11, 2020	216.35	217.65	215.47	216.41	381,473	+1.19(+0.55%)
Feb 10, 2020	212.76	215.32	212.76	215.22	575,437	+2.00(+0.94%)
Feb 07, 2020	214.94	214.98	212.52	213.22	388,323	-2.51(-1.16%)
Feb 06, 2020	216.27	216.65	215.28	215.72	326,495	+0.13(+0.06%)
Feb 05, 2020	215.31	215.89	213.68	215.60	651,557	+2.52(+1.18%)
Feb 04, 2020	211.89	213.48	211.81	213.07	666,549	+3.79(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.