Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1692
1725
1635
1692
1,416
-6.00(-0.35%)
Feb 26, 2015
1716
1722
1674
1698
1,448
-24.00(-1.39%)
Feb 25, 2015
1779
1791
1647
1722
3,716
+33.00(+1.95%)
Feb 24, 2015
1623
1695
1614
1689
1,403
+51.00(+3.11%)
Feb 23, 2015
1725
1761
1596
1638
2,294
-105.00(-6.02%)
Feb 20, 2015
1782
1791
1725
1743
1,189
-30.00(-1.69%)
Feb 19, 2015
1761
1794
1740
1773
1,321
+6.00(+0.34%)
Feb 18, 2015
1770
1785
1692
1767
1,484
+3.00(+0.17%)
Feb 17, 2015
1797
1816
1743
1764
1,674
+9.00(+0.51%)
Feb 13, 2015
1794
1755
1755
1755
2,440
-15.00(-0.85%)
Feb 12, 2015
1689
1815
1689
1770
3,497
+78.00(+4.61%)
Feb 11, 2015
1593
1722
1573
1692
2,904
+117.00(+7.43%)
Feb 10, 2015
1560
1614
1545
1575
1,646
+24.00(+1.55%)
Feb 09, 2015
1569
1626
1509
1551
1,796
-6.00(-0.39%)
Feb 06, 2015
1494
1566
1464
1557
1,543
+72.00(+4.85%)
Feb 05, 2015
1458
1494
1422
1485
1,353
+39.00(+2.70%)
Feb 04, 2015
1488
1488
1416
1446
1,087
-42.00(-2.82%)
Feb 03, 2015
1479
1500
1419
1488
1,613
+42.00(+2.90%)
Feb 02, 2015
1506
1524
1416
1446
1,906
-60.00(-3.98%)
Jan 30, 2015
1530
1599
1500
1506
2,371
-66.00(-4.20%)
Jan 29, 2015
1548
1575
1473
1572
2,123
+48.00(+3.15%)
Jan 28, 2015
1665
1671
1380
1524
4,686
-102.00(-6.27%)
Jan 27, 2015
1560
1695
1524
1626
7,245
+30.00(+1.88%)
Jan 26, 2015
1479
1635
1458
1596
8,088
+177.00(+12.47%)
Jan 23, 2015
1296
1470
1248
1419
6,497
+135.00(+10.51%)
Jan 22, 2015
1260
1287
1230
1284
1,475
+33.00(+2.64%)
Jan 21, 2015
1305
1325
1230
1251
1,424
-63.00(-4.79%)
Jan 20, 2015
1302
1344
1224
1314
2,141
+39.00(+3.06%)
Jan 16, 2015
1203
1320
1203
1275
2,588
+75.00(+6.25%)
Jan 15, 2015
1248
1329
1188
1200
4,043
-42.00(-3.38%)
Jan 14, 2015
1080
1296
1077
1242
4,368
+153.00(+14.05%)
Jan 13, 2015
1110
1119
1074
1089
1,158
-9.00(-0.82%)
Jan 12, 2015
1104
1110
1053
1098
945
-3.00(-0.27%)
Jan 09, 2015
1122
1122
1065
1101
946
-21.00(-1.87%)
Jan 08, 2015
1104
1122
1077
1122
972
+30.00(+2.75%)
Jan 07, 2015
1053
1101
1050
1092
1,203
+54.00(+5.20%)
Jan 06, 2015
1074
1098
1026
1038
811
-33.00(-3.08%)
Jan 05, 2015
1125
1149
1065
1071
1,299
-54.00(-4.80%)
Jan 02, 2015
1038
1164
1032
1125
2,683
+96.00(+9.33%)
Dec 31, 2014
984.00
1029
1029
1029
3,131
+42.00(+4.26%)
Dec 30, 2014
1017
1017
978.00
987.00
1,752
-27.00(-2.66%)
Dec 29, 2014
1026
1059
993.00
1014
1,652
-18.00(-1.74%)
Dec 26, 2014
1026
1047
1005
1032
718
+3.00(+0.29%)
Dec 24, 2014
996.00
1029
1029
1029
1,154
+51.00(+5.21%)
Dec 23, 2014
1017
1020
972.00
978.00
1,351
-39.00(-3.83%)
Dec 22, 2014
1038
1059
993.00
1017
1,622
-21.00(-2.02%)
Dec 19, 2014
1071
1101
1032
1038
1,162
-54.00(-4.95%)
Dec 18, 2014
1080
1107
1044
1092
1,381
+21.00(+1.96%)
Dec 17, 2014
990.00
1077
990.00
1071
1,172
+84.00(+8.51%)
Dec 16, 2014
1005
1035
984.00
987.00
928
-21.00(-2.08%)
Dec 15, 2014
1095
1110
993.00
1008
1,206
-90.00(-8.20%)
Dec 12, 2014
1041
1107
1029
1098
1,233
+45.00(+4.27%)
Dec 11, 2014
1047
1077
1026
1053
1,195
+27.00(+2.63%)
Dec 10, 2014
1035
1074
1020
1026
1,363
-6.00(-0.58%)
Dec 09, 2014
987.00
1032
975.00
1032
1,433
+45.00(+4.56%)
Dec 08, 2014
1011
1026
984.00
987.00
1,408
-21.00(-2.08%)
Dec 05, 2014
981.00
1008
966.54
1008
1,074
+27.00(+2.75%)
Dec 04, 2014
993.00
996.00
963.00
981.00
922
-3.00(-0.30%)
Dec 03, 2014
990.00
1023
964.50
984.00
1,587
-3.00(-0.30%)
Dec 02, 2014
990.00
1014
975.00
987.00
1,181
+6.00(+0.61%)
Dec 01, 2014
1092
1092
978.00
981.00
2,080
-39.00(-3.82%)
Nov 28, 2014
1107
1125
1020
1020
1,079
-84.00(-7.61%)
Nov 26, 2014
1026
1104
1104
1104
2,526
+81.00(+7.92%)
Nov 25, 2014
1053
1062
1017
1023
1,225
-33.00(-3.12%)
Nov 24, 2014
1023
1056
1023
1056
969
+33.00(+3.23%)
Nov 21, 2014
1050
1059
1020
1023
867
-6.00(-0.58%)
Nov 20, 2014
1053
1056
1020
1029
878
-18.00(-1.72%)
Nov 19, 2014
1035
1080
1017
1047
1,064
+6.00(+0.58%)
Nov 18, 2014
981.00
1050
978.00
1041
1,148
+66.00(+6.77%)
Nov 17, 2014
975.00
1017
969.00
975.00
1,349
-27.00(-2.69%)
Nov 14, 2014
1008
1023
975.00
1002
1,023
-12.00(-1.18%)
Nov 13, 2014
960.00
1056
957.00
1014
1,952
+33.00(+3.36%)
Nov 12, 2014
1083
1083
960.00
981.00
4,543
-108.00(-9.92%)
Nov 11, 2014
1134
1134
1080
1089
1,193
-21.00(-1.89%)
Nov 10, 2014
1149
1149
1086
1110
1,518
-36.00(-3.14%)
Nov 07, 2014
1104
1152
1095
1146
993
+36.00(+3.24%)
Nov 06, 2014
1113
1149
1098
1110
1,002
-9.00(-0.80%)
Nov 05, 2014
1143
1146
1104
1119
947
-21.00(-1.84%)
Nov 04, 2014
1125
1155
1110
1140
1,025
+9.00(+0.80%)
Nov 03, 2014
1173
1215
1125
1131
1,772
-33.00(-2.84%)
Oct 31, 2014
1179
1212
1152
1164
1,489
-6.00(-0.51%)
Oct 30, 2014
1140
1185
1128
1170
1,236
+27.00(+2.36%)
Oct 29, 2014
1194
1194
1122
1143
1,104
-42.00(-3.54%)
Oct 28, 2014
1176
1200
1152
1185
2,065
+33.00(+2.86%)
Oct 27, 2014
1197
1176
1176
1152
2,204
-24.00(-2.04%)
Oct 24, 2014
1137
1179
1123
1176
1,352
+39.00(+3.43%)
Oct 23, 2014
1113
1143
1086
1137
1,566
+39.00(+3.55%)
Oct 22, 2014
1095
1125
1065
1098
1,132
-12.00(-1.08%)
Oct 21, 2014
1200
1212
1092
1110
2,152
-90.00(-7.50%)
Oct 20, 2014
1245
1260
1200
1200
1,828
-48.00(-3.85%)
Oct 17, 2014
1368
1368
1239
1248
5,206
+48.00(+4.00%)
Oct 16, 2014
1155
1227
1149
1200
2,876
+12.00(+1.01%)
Oct 15, 2014
1035
1188
1017
1188
3,256
+132.00(+12.50%)
Oct 14, 2014
1041
1077
1005
1056
2,092
+30.00(+2.92%)
Oct 13, 2014
1038
1050
996.00
1026
2,504
-27.00(-2.56%)
Oct 10, 2014
1020
1056
996.00
1053
1,531
+12.00(+1.15%)
Oct 09, 2014
1074
1077
1021
1041
1,518
-18.00(-1.70%)
Oct 08, 2014
1044
1062
996.00
1059
1,835
+27.00(+2.62%)
Oct 07, 2014
1035
1038
1005
1032
1,670
+3.00(+0.29%)
Oct 06, 2014
1083
1086
1029
1029
1,826
-60.00(-5.51%)
Oct 03, 2014
1185
1188
1080
1089
2,013
-93.00(-7.87%)
Oct 02, 2014
1080
1188
1065
1182
2,864
+114.00(+10.67%)
Oct 01, 2014
1050
1074
1014
1068
2,890
+9.00(+0.85%)
Sep 30, 2014
1092
1108
1059
1059
2,149
-57.00(-5.11%)
Sep 29, 2014
996.00
1117
993.00
1116
2,443
+111.00(+11.04%)
Sep 26, 2014
1041
1050
993.00
1005
2,306
-33.00(-3.18%)
Sep 25, 2014
1080
1080
1035
1038
1,746
-39.00(-3.62%)
Sep 24, 2014
1056
1086
1053
1077
2,771
+3.00(+0.28%)
Sep 23, 2014
1005
1080
993.00
1074
4,269
+75.00(+7.51%)
Sep 22, 2014
1071
1074
990.00
999.00
2,731
-45.00(-4.31%)
Sep 19, 2014
1029
1050
996.00
1044
4,671
+12.00(+1.16%)
Sep 18, 2014
1092
1092
1017
1032
2,252
-48.00(-4.44%)
Sep 17, 2014
1101
1119
1074
1080
1,489
-15.00(-1.37%)
Sep 16, 2014
1068
1116
1095
1095
1,814
+0.00(+0.00%)
Sep 15, 2014
1077
1104
1053
1095
3,443
+15.00(+1.39%)
Sep 12, 2014
1128
1146
1074
1080
3,062
-48.00(-4.26%)
Sep 11, 2014
1056
1146
1053
1128
5,937
+72.00(+6.82%)
Sep 10, 2014
1071
1080
1030
1056
4,317
-15.00(-1.40%)
Sep 09, 2014
1092
1132
1068
1071
4,919
-36.00(-3.25%)
Sep 08, 2014
1155
1167
1092
1107
6,643
-51.00(-4.40%)
Sep 05, 2014
1182
1212
1137
1158
3,060
-24.00(-2.03%)
Sep 04, 2014
1254
1260
1140
1182
9,508
-90.00(-7.08%)
Sep 03, 2014
1350
1362
1266
1272
6,515
-78.00(-5.78%)
Sep 02, 2014
1410
1410
1323
1350
4,419
-57.00(-4.05%)
Aug 29, 2014
1395
1407
1407
1407
2,444
+18.00(+1.30%)
Aug 28, 2014
1431
1431
1377
1389
3,121
-51.00(-3.54%)
Aug 27, 2014
1482
1482
1395
1440
6,268
-21.00(-1.44%)
Aug 26, 2014
1506
1521
1449
1461
6,038
-60.00(-3.94%)
Aug 25, 2014
1548
1668
1506
1521
11,969
+69.00(+4.75%)
Aug 22, 2014
1656
1656
1449
1452
16,523
-246.00(-14.49%)
Aug 21, 2014
1770
1830
1653
1698
21,924
-540.00(-24.13%)
Aug 20, 2014
2304
2337
2193
2238
2,840
-24.00(-1.06%)
Aug 19, 2014
2158
2268
2133
2262
2,725
+120.00(+5.60%)
Aug 18, 2014
2100
2229
2010
2142
6,261
+66.00(+3.18%)
Aug 15, 2014
1983
2095
1956
2076
2,838
+123.00(+6.30%)
Aug 14, 2014
1935
1968
1935
1953
1,091
+21.00(+1.09%)
Aug 13, 2014
1968
2016
1920
1932
1,279
-39.00(-1.98%)
Aug 12, 2014
1941
2016
1941
1971
1,867
+27.00(+1.39%)
Aug 11, 2014
1926
1956
1893
1944
1,596
+24.00(+1.25%)
Aug 08, 2014
1830
1911
1830
1920
973
+51.00(+2.73%)
Aug 07, 2014
1917
1947
1845
1869
1,550
-60.00(-3.11%)
Aug 06, 2014
2025
2025
1926
1929
1,851
-54.00(-2.72%)
Aug 05, 2014
1908
2085
1860
1983
3,888
+117.00(+6.27%)
Aug 04, 2014
1812
1866
1803
1866
1,064
+57.00(+3.15%)
Aug 01, 2014
1797
1836
1770
1809
1,277
+0.00(+0.00%)
Jul 31, 2014
1884
1884
1773
1809
2,213
-36.00(-1.95%)
Jul 30, 2014
1866
1917
1827
1845
1,814
+39.00(+2.16%)
Jul 29, 2014
1827
1842
1800
1806
1,975
-18.00(-0.99%)
Jul 28, 2014
1887
1938
1782
1824
2,868
-57.00(-3.03%)
Jul 25, 2014
1902
1908
1848
1881
1,871
-21.00(-1.10%)
Jul 24, 2014
1914
1951
1851
1902
2,500
-15.00(-0.78%)
Jul 23, 2014
1992
2016
1905
1917
2,290
-60.00(-3.03%)
Jul 22, 2014
2025
2052
1962
1977
954
+3.00(+0.15%)
Jul 21, 2014
2055
2055
1950
1974
1,100
-30.00(-1.50%)
Jul 18, 2014
1971
2043
1965
2004
1,465
+27.00(+1.37%)
Jul 17, 2014
2040
2076
1968
1977
1,937
-90.00(-4.35%)
Jul 16, 2014
2100
2133
2052
2067
1,578
-42.00(-1.99%)
Jul 15, 2014
2151
2157
2064
2109
2,544
-33.00(-1.54%)
Jul 14, 2014
2280
2298
2133
2142
1,989
-111.00(-4.93%)
Jul 11, 2014
2253
2286
2220
2253
745
+0.00(+0.00%)
Jul 10, 2014
2250
2283
2202
2253
1,788
-45.00(-1.96%)
Jul 09, 2014
2445
2445
2256
2298
2,092
+12.00(+0.52%)
Jul 08, 2014
2412
2415
2274
2286
2,486
-120.00(-4.99%)
Jul 07, 2014
2577
2577
2406
2406
2,291
-171.00(-6.64%)
Jul 03, 2014
2580
2577
2577
2577
1,755
+6.00(+0.23%)
Jul 02, 2014
2517
2601
2478
2571
2,852
+72.00(+2.88%)
Jul 01, 2014
2505
2514
2457
2499
2,216
-6.00(-0.24%)
Jun 30, 2014
2520
2547
2451
2505
3,144
+12.00(+0.48%)
Jun 27, 2014
2547
2559
2445
2493
4,853
+105.00(+4.40%)
Jun 26, 2014
2415
2441
2319
2388
1,760
-36.00(-1.49%)
Jun 25, 2014
2361
2436
2220
2424
9,232
+192.00(+8.60%)
Jun 24, 2014
2310
2349
2223
2232
1,520
-78.00(-3.38%)
Jun 23, 2014
2394
2400
2286
2310
1,691
-66.00(-2.78%)
Jun 20, 2014
2397
2427
2337
2376
1,201
-30.00(-1.25%)
Jun 19, 2014
2415
2442
2370
2406
1,626
+36.00(+1.52%)
Jun 18, 2014
2430
2433
2325
2370
2,301
-54.00(-2.23%)
Jun 17, 2014
2343
2448
2304
2424
3,079
+78.00(+3.32%)
Jun 16, 2014
2175
2358
2175
2346
3,010
+177.00(+8.16%)
Jun 13, 2014
2214
2229
2154
2169
1,050
-24.00(-1.09%)
Jun 12, 2014
2130
2241
2106
2193
911
+39.00(+1.81%)
Jun 11, 2014
2109
2169
2109
2154
841
+12.00(+0.56%)
Jun 10, 2014
2100
2142
2076
2142
920
+54.00(+2.59%)
Jun 06, 2014
2148
2169
2055
2088
1,233
-36.00(-1.69%)
Jun 05, 2014
2115
2136
2013
2124
1,427
+39.00(+1.87%)
Jun 04, 2014
2121
2154
2052
2085
1,862
-54.00(-2.52%)
Jun 03, 2014
2199
2226
2119
2139
1,669
-75.00(-3.39%)
Jun 02, 2014
2283
2331
2196
2214
2,917
-63.00(-2.77%)
May 30, 2014
2355
2364
2250
2277
1,876
-57.00(-2.44%)
May 29, 2014
2265
2367
2259
2334
2,140
+78.00(+3.46%)
May 28, 2014
2307
2307
2235
2256
961
-9.00(-0.40%)
May 27, 2014
2280
2376
2211
2265
1,799
+3.00(+0.13%)
May 23, 2014
2232
2262
2262
2262
2,057
+12.03(+0.53%)
May 22, 2014
2265
2292
2220
2250
858
+2.97(+0.13%)
May 21, 2014
2280
2325
2217
2247
1,726
-15.00(-0.66%)
May 20, 2014
2322
2322
2214
2262
2,068
-45.00(-1.95%)
May 19, 2014
2190
2352
2163
2307
3,016
+132.00(+6.07%)
May 16, 2014
2133
2175
2073
2175
1,343
+21.00(+0.97%)
May 15, 2014
2103
2202
2040
2154
1,696
+51.00(+2.43%)
May 14, 2014
2217
2241
2100
2103
2,229
-108.00(-4.88%)
May 13, 2014
2169
2304
2154
2211
3,504
+36.00(+1.66%)
May 12, 2014
2133
2217
2085
2175
4,296
+63.00(+2.98%)
May 09, 2014
1953
2130
1893
2112
5,338
+162.00(+8.31%)
May 08, 2014
1959
2217
1944
1950
8,937
+207.00(+11.88%)
May 07, 2014
1806
1809
1701
1743
1,961
-63.00(-3.49%)
May 06, 2014
1872
1920
1788
1806
1,846
-84.00(-4.44%)
May 05, 2014
1860
1923
1848
1890
1,600
-24.00(-1.25%)
May 02, 2014
1935
1941
1878
1914
2,047
+0.00(+0.00%)
May 01, 2014
1833
1914
1795
1914
2,109
+87.00(+4.76%)
Apr 30, 2014
1785
1832
1740
1827
1,143
+24.00(+1.33%)
Apr 29, 2014
1758
1842
1719
1803
1,557
+63.00(+3.62%)
Apr 28, 2014
1677
1761
1626
1740
1,784
+60.00(+3.57%)
Apr 25, 2014
1704
1725
1662
1680
1,102
-39.00(-2.27%)
Apr 24, 2014
1755
1764
1665
1719
1,091
-15.00(-0.87%)
Apr 23, 2014
1725
1749
1671
1734
883
+12.00(+0.70%)
Apr 22, 2014
1656
1740
1656
1722
1,339
+78.00(+4.74%)
Apr 21, 2014
1650
1677
1596
1644
945
+12.00(+0.74%)
Apr 17, 2014
1647
1632
1632
1632
1,244
-24.00(-1.45%)
Apr 16, 2014
1662
1686
1611
1656
1,066
+12.00(+0.73%)
Apr 15, 2014
1647
1671
1521
1644
1,991
-3.00(-0.18%)
Apr 14, 2014
1707
1728
1572
1647
1,584
-36.00(-2.14%)
Apr 11, 2014
1680
1785
1674
1683
1,742
-36.00(-2.09%)
Apr 10, 2014
1815
1824
1695
1719
2,113
-114.00(-6.22%)
Apr 09, 2014
1770
1845
1719
1833
1,440
+123.00(+7.19%)
Apr 08, 2014
1683
1734
1623
1710
1,726
+24.00(+1.42%)
Apr 07, 2014
1740
1764
1653
1686
2,409
-42.00(-2.43%)
Apr 04, 2014
1797
1803
1683
1728
3,178
-39.00(-2.21%)
Apr 03, 2014
1836
1848
1740
1767
3,659
-78.00(-4.23%)
Apr 02, 2014
1869
1887
1815
1845
1,184
-12.00(-0.65%)
Apr 01, 2014
1902
1950
1815
1857
1,952
-48.00(-2.52%)
Mar 31, 2014
1776
1908
1764
1905
3,963
+144.00(+8.18%)
Mar 28, 2014
1788
1815
1716
1761
2,245
-15.00(-0.84%)
Mar 27, 2014
1722
1779
1638
1776
2,898
+66.00(+3.86%)
Mar 26, 2014
1851
1890
1700
1710
3,761
-150.00(-8.06%)
Mar 25, 2014
1890
1917
1821
1860
1,979
-30.00(-1.59%)
Mar 24, 2014
1962
1986
1734
1890
3,663
-69.00(-3.52%)
Mar 21, 2014
1971
1995
1863
1959
2,906
-12.00(-0.61%)
Mar 20, 2014
1968
2025
1936
1971
1,748
-9.00(-0.45%)
Mar 19, 2014
2016
2055
1938
1980
2,024
-33.00(-1.64%)
Mar 18, 2014
1890
2019
1881
2013
3,191
+141.00(+7.53%)
Mar 17, 2014
1998
1998
1863
1872
3,271
-90.00(-4.59%)
Mar 14, 2014
2010
2031
1914
1962
3,218
-6.00(-0.30%)
Mar 13, 2014
2037
2058
1844
1968
4,454
-48.00(-2.38%)
Mar 12, 2014
2040
2067
1962
2016
1,983
-15.00(-0.74%)
Mar 11, 2014
2139
2151
1991
2031
3,098
-48.00(-2.31%)
Mar 10, 2014
2070
2091
1950
2079
4,014
+12.00(+0.58%)
Mar 07, 2014
2112
2121
2025
2067
4,007
+3.00(+0.15%)
Mar 06, 2014
2196
2208
2055
2064
6,322
-135.00(-6.14%)
Mar 05, 2014
2259
2285
2199
2199
2,332
-51.00(-2.27%)
Mar 04, 2014
2223
2319
2196
2250
3,218
+60.00(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.