Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
189.00
195.00
186.00
189.00
1,065
+2.67(+1.43%)
Feb 27, 2019
195.00
201.18
181.50
186.33
1,302
-7.17(-3.71%)
Feb 26, 2019
195.30
204.00
193.50
193.50
1,495
-0.45(-0.23%)
Feb 25, 2019
195.00
205.95
186.69
193.95
2,524
+1.95(+1.02%)
Feb 22, 2019
195.60
199.50
190.50
192.00
1,350
+0.00(+0.00%)
Feb 21, 2019
207.00
210.00
189.00
192.00
2,118
-8.91(-4.43%)
Feb 20, 2019
192.00
204.00
189.00
200.91
2,898
+11.91(+6.30%)
Feb 19, 2019
183.00
201.00
180.00
189.00
2,597
+6.00(+3.28%)
Feb 15, 2019
177.00
186.00
171.00
183.00
1,463
+9.57(+5.52%)
Feb 14, 2019
178.80
183.72
173.07
173.43
2,077
-5.01(-2.81%)
Feb 13, 2019
180.00
190.23
177.00
178.44
2,134
-1.77(-0.98%)
Feb 12, 2019
192.00
192.00
177.60
180.21
1,867
-4.26(-2.31%)
Feb 11, 2019
179.70
193.50
179.70
184.47
2,083
+4.47(+2.48%)
Feb 08, 2019
177.00
192.00
171.00
180.00
2,321
+11.19(+6.63%)
Feb 07, 2019
168.30
183.15
165.00
168.81
1,475
-2.19(-1.28%)
Feb 06, 2019
204.00
207.00
168.00
171.00
6,769
-15.03(-8.08%)
Feb 05, 2019
192.24
196.83
177.00
186.03
4,978
+4.14(+2.28%)
Feb 04, 2019
162.00
186.00
155.97
181.89
4,607
+22.89(+14.40%)
Feb 01, 2019
150.00
162.00
150.00
159.00
1,310
+9.00(+6.00%)
Jan 31, 2019
150.00
155.07
147.00
150.00
1,562
+0.00(+0.00%)
Jan 30, 2019
144.00
150.00
144.00
150.00
1,451
+6.99(+4.89%)
Jan 29, 2019
147.87
152.70
139.50
143.01
2,198
-1.32(-0.91%)
Jan 28, 2019
150.00
153.00
144.30
144.33
1,342
-2.67(-1.82%)
Jan 25, 2019
147.00
156.00
147.00
147.00
1,538
+0.90(+0.62%)
Jan 24, 2019
153.78
159.00
144.30
146.10
2,117
-4.53(-3.01%)
Jan 23, 2019
150.75
153.00
147.42
150.63
1,211
+0.54(+0.36%)
Jan 22, 2019
153.00
154.05
147.90
150.09
1,829
-2.91(-1.90%)
Jan 18, 2019
150.00
156.00
150.00
153.00
950
+3.00(+2.00%)
Jan 17, 2019
153.00
153.00
147.00
150.00
1,330
+0.00(+0.00%)
Jan 16, 2019
141.51
153.00
141.03
150.00
1,631
+6.33(+4.41%)
Jan 15, 2019
147.00
147.00
141.00
143.67
1,496
-3.30(-2.25%)
Jan 14, 2019
147.00
149.97
139.53
146.97
1,243
-1.83(-1.23%)
Jan 11, 2019
145.20
152.10
142.50
148.80
1,044
+1.32(+0.90%)
Jan 10, 2019
144.00
154.50
138.00
147.48
1,166
+3.03(+2.10%)
Jan 09, 2019
160.50
160.50
136.50
144.45
2,977
-10.92(-7.03%)
Jan 08, 2019
139.08
163.50
133.50
155.37
6,989
+15.57(+11.14%)
Jan 07, 2019
131.55
139.80
125.43
139.80
2,234
+10.80(+8.37%)
Jan 04, 2019
132.00
132.00
123.00
129.00
1,787
+0.00(+0.00%)
Jan 03, 2019
135.00
135.00
126.00
129.00
2,168
-3.00(-2.27%)
Jan 02, 2019
117.96
132.00
114.15
132.00
2,444
+13.50(+11.39%)
Dec 31, 2018
120.00
124.50
114.00
118.50
2,609
-1.50(-1.25%)
Dec 28, 2018
117.00
123.00
115.50
120.00
3,312
+0.93(+0.78%)
Dec 27, 2018
123.00
125.34
114.60
119.07
3,283
-6.93(-5.50%)
Dec 26, 2018
120.00
132.00
117.00
126.00
1,987
+9.00(+7.69%)
Dec 24, 2018
129.00
132.00
117.00
117.00
2,233
-12.00(-9.30%)
Dec 21, 2018
138.00
138.00
117.00
129.00
5,001
+3.45(+2.75%)
Dec 20, 2018
130.50
141.00
123.00
125.55
3,774
-6.45(-4.89%)
Dec 19, 2018
132.00
141.00
129.00
132.00
2,070
-0.45(-0.34%)
Dec 18, 2018
129.84
142.44
129.30
132.45
3,420
+0.45(+0.34%)
Dec 17, 2018
120.00
135.00
120.00
132.00
3,840
+12.00(+10.00%)
Dec 14, 2018
135.60
144.00
118.50
120.00
3,981
-12.87(-9.69%)
Dec 13, 2018
110.70
144.00
108.00
132.87
10,530
-14.13(-9.61%)
Dec 12, 2018
165.00
165.00
138.00
147.00
7,695
-15.48(-9.53%)
Dec 11, 2018
165.00
169.89
159.90
162.48
10,788
+2.70(+1.69%)
Dec 10, 2018
191.10
191.10
159.30
159.78
8,677
-29.22(-15.46%)
Dec 07, 2018
195.00
195.00
180.00
189.00
4,486
-0.06(-0.03%)
Dec 06, 2018
186.00
203.01
186.00
189.06
4,181
-5.94(-3.05%)
Dec 04, 2018
220.50
234.00
186.00
195.00
18,130
-15.00(-7.14%)
Dec 03, 2018
204.00
213.00
192.00
210.00
8,516
+18.00(+9.38%)
Nov 30, 2018
204.00
204.00
189.00
192.00
3,721
-3.00(-1.54%)
Nov 29, 2018
189.00
195.00
186.00
195.00
2,824
+6.00(+3.17%)
Nov 28, 2018
186.00
195.00
180.00
189.00
3,847
+1.50(+0.80%)
Nov 27, 2018
203.37
204.00
186.00
187.50
5,467
-10.50(-5.30%)
Nov 26, 2018
171.00
212.70
171.00
198.00
20,205
+24.00(+13.79%)
Nov 23, 2018
173.10
175.50
165.00
174.00
755
+0.60(+0.35%)
Nov 21, 2018
173.40
173.40
173.40
0
+11.10(+6.84%)
Nov 20, 2018
167.91
176.22
159.00
162.30
1,736
-10.32(-5.98%)
Nov 19, 2018
177.00
177.33
169.56
172.62
2,246
-1.38(-0.79%)
Nov 16, 2018
177.00
183.00
165.00
174.00
2,778
+3.30(+1.93%)
Nov 15, 2018
168.00
180.00
159.00
170.70
2,216
+2.40(+1.43%)
Nov 14, 2018
171.00
176.37
168.00
168.30
2,329
-6.99(-3.99%)
Nov 13, 2018
174.90
181.83
171.00
175.29
2,085
-4.71(-2.62%)
Nov 12, 2018
174.00
180.00
168.00
180.00
3,204
+9.00(+5.26%)
Nov 09, 2018
180.00
183.00
165.00
171.00
3,884
-8.94(-4.97%)
Nov 08, 2018
165.00
198.00
158.67
179.94
19,639
+19.56(+12.20%)
Nov 07, 2018
171.03
212.70
153.99
160.38
25,064
+13.50(+9.19%)
Nov 06, 2018
162.00
165.00
144.00
146.88
2,794
-10.11(-6.44%)
Nov 05, 2018
141.00
158.58
138.00
156.99
3,218
+18.99(+13.76%)
Nov 02, 2018
138.00
144.00
135.00
138.00
1,521
+0.00(+0.00%)
Nov 01, 2018
135.00
138.00
132.00
138.00
1,994
+0.00(+0.00%)
Oct 31, 2018
138.00
142.62
132.00
138.00
2,246
+3.00(+2.22%)
Oct 30, 2018
136.20
136.77
129.00
135.00
1,485
-2.04(-1.49%)
Oct 29, 2018
138.00
142.02
131.40
137.04
1,716
+2.04(+1.51%)
Oct 26, 2018
144.00
147.00
135.00
135.00
1,521
-6.12(-4.34%)
Oct 25, 2018
139.80
148.47
136.50
141.12
1,504
-1.62(-1.13%)
Oct 24, 2018
147.00
156.00
135.45
142.74
3,210
+3.21(+2.30%)
Oct 23, 2018
129.03
144.00
129.03
139.53
3,575
+7.50(+5.68%)
Oct 22, 2018
136.47
139.17
127.20
132.03
2,445
+0.93(+0.71%)
Oct 19, 2018
125.40
139.50
123.30
131.10
4,563
+5.73(+4.57%)
Oct 18, 2018
130.23
137.94
123.12
125.37
3,738
-9.54(-7.07%)
Oct 17, 2018
140.37
140.37
132.00
134.91
2,200
-5.46(-3.89%)
Oct 16, 2018
138.00
146.25
130.50
140.37
4,515
+7.41(+5.57%)
Oct 15, 2018
149.70
150.00
126.00
132.96
4,604
-11.04(-7.67%)
Oct 12, 2018
153.00
156.00
144.00
144.00
1,954
+0.00(+0.00%)
Oct 11, 2018
149.22
152.64
139.50
144.00
3,306
-4.98(-3.34%)
Oct 10, 2018
153.00
161.10
147.00
148.98
3,827
-7.05(-4.52%)
Oct 09, 2018
153.00
164.10
150.90
156.03
2,316
+3.00(+1.96%)
Oct 08, 2018
165.00
168.00
147.60
153.03
7,778
-17.97(-10.51%)
Oct 05, 2018
210.00
225.00
165.00
171.00
27,153
-3.00(-1.72%)
Oct 04, 2018
150.00
180.00
147.00
174.00
9,898
+18.30(+11.75%)
Oct 03, 2018
149.37
156.00
138.00
155.70
8,022
+13.20(+9.26%)
Oct 02, 2018
154.53
155.70
141.00
142.50
4,307
-12.03(-7.78%)
Oct 01, 2018
153.78
157.89
148.44
154.53
3,599
+2.13(+1.40%)
Sep 28, 2018
150.00
156.00
145.50
152.40
2,512
+5.40(+3.67%)
Sep 27, 2018
153.00
156.00
147.00
147.00
5,952
-11.40(-7.20%)
Sep 26, 2018
157.80
162.00
153.00
158.40
2,572
+0.15(+0.09%)
Sep 25, 2018
159.00
163.80
150.00
158.25
6,607
+1.38(+0.88%)
Sep 24, 2018
171.06
175.47
150.00
156.87
5,626
-5.13(-3.17%)
Sep 21, 2018
156.00
174.00
147.00
162.00
9,701
+7.53(+4.87%)
Sep 20, 2018
149.25
154.74
141.00
154.47
3,400
+5.25(+3.52%)
Sep 19, 2018
165.00
165.00
147.00
149.22
4,030
-6.78(-4.35%)
Sep 18, 2018
174.00
173.70
153.96
156.00
2,836
-10.50(-6.31%)
Sep 17, 2018
174.00
177.87
159.45
166.50
2,750
-6.90(-3.98%)
Sep 14, 2018
173.10
179.10
166.50
173.40
5,410
-4.83(-2.71%)
Sep 13, 2018
153.00
180.00
153.00
178.23
5,118
+24.00(+15.56%)
Sep 12, 2018
153.00
156.00
145.20
154.23
3,848
+2.37(+1.56%)
Sep 11, 2018
162.00
166.50
151.08
151.86
4,323
-5.67(-3.60%)
Sep 10, 2018
163.47
174.00
157.50
157.53
1,544
-2.07(-1.30%)
Sep 07, 2018
165.00
176.70
157.50
159.60
3,288
-3.93(-2.40%)
Sep 06, 2018
150.00
170.10
150.00
163.53
3,912
+1.53(+0.94%)
Sep 05, 2018
177.00
179.70
153.00
162.00
8,060
-17.94(-9.97%)
Sep 04, 2018
189.00
192.00
168.18
179.94
4,767
-8.76(-4.64%)
Aug 31, 2018
188.70
188.70
188.70
0
+9.51(+5.31%)
Aug 30, 2018
189.00
192.00
177.00
179.19
3,579
-9.78(-5.18%)
Aug 29, 2018
199.50
199.50
174.90
188.97
5,127
+0.48(+0.25%)
Aug 28, 2018
189.00
198.00
183.00
188.49
5,174
+0.48(+0.26%)
Aug 27, 2018
180.00
191.97
174.24
188.01
4,009
+5.01(+2.74%)
Aug 24, 2018
182.40
184.50
168.60
183.00
5,667
+9.36(+5.39%)
Aug 23, 2018
180.00
184.53
168.03
173.64
9,075
-14.55(-7.73%)
Aug 22, 2018
204.00
228.00
178.50
188.19
32,182
-3.81(-1.98%)
Aug 21, 2018
153.00
195.00
147.00
192.00
18,369
+42.00(+28.00%)
Aug 20, 2018
150.00
153.00
141.00
150.00
5,632
+8.10(+5.71%)
Aug 17, 2018
149.70
149.70
139.50
141.90
4,739
+1.68(+1.20%)
Aug 16, 2018
140.67
151.53
135.00
140.22
6,063
+2.19(+1.59%)
Aug 15, 2018
135.00
141.00
126.15
138.03
9,439
+7.53(+5.77%)
Aug 14, 2018
141.93
142.50
120.75
130.50
11,325
-10.50(-7.45%)
Aug 13, 2018
171.00
171.00
138.00
141.00
18,463
-24.60(-14.86%)
Aug 10, 2018
150.00
202.50
146.70
165.60
36,804
+24.60(+17.45%)
Aug 09, 2018
111.00
144.00
105.00
141.00
66,374
-42.00(-22.95%)
Aug 08, 2018
261.00
294.00
177.00
183.00
61,625
-675.00(-78.67%)
Aug 07, 2018
894.00
903.00
843.00
858.00
9,743
-18.00(-2.05%)
Aug 06, 2018
825.00
897.00
798.00
876.00
5,388
+105.00(+13.62%)
Aug 03, 2018
906.00
924.00
750.00
771.00
4,096
-123.00(-13.76%)
Aug 02, 2018
906.00
927.00
855.00
894.00
3,101
-12.00(-1.32%)
Aug 01, 2018
888.00
921.00
870.00
906.00
2,217
+15.00(+1.68%)
Jul 31, 2018
900.00
904.50
858.00
891.00
2,230
-3.00(-0.34%)
Jul 30, 2018
888.00
921.00
840.00
894.00
3,298
+24.00(+2.76%)
Jul 27, 2018
960.00
960.00
831.00
870.00
3,700
-33.00(-3.65%)
Jul 26, 2018
900.00
960.00
888.00
903.00
3,995
+6.00(+0.67%)
Jul 25, 2018
906.00
945.00
882.00
897.00
4,145
+24.00(+2.75%)
Jul 24, 2018
906.00
913.41
867.00
873.00
3,608
-27.00(-3.00%)
Jul 23, 2018
858.00
945.00
816.00
900.00
11,729
+111.00(+14.07%)
Jul 20, 2018
711.00
837.00
702.00
789.00
7,505
+81.00(+11.44%)
Jul 19, 2018
738.00
740.52
688.50
708.00
2,223
-24.00(-3.28%)
Jul 18, 2018
678.00
732.00
633.00
732.00
2,617
+63.00(+9.42%)
Jul 17, 2018
705.00
714.00
666.00
669.00
1,521
-33.00(-4.70%)
Jul 16, 2018
705.00
723.00
684.00
702.00
1,868
+9.00(+1.30%)
Jul 13, 2018
690.00
712.50
675.00
693.00
669
+6.00(+0.87%)
Jul 12, 2018
693.00
705.00
675.00
687.00
1,617
-6.00(-0.87%)
Jul 11, 2018
711.00
741.00
684.00
693.00
1,926
-18.00(-2.53%)
Jul 10, 2018
693.00
718.50
693.00
711.00
825
+15.00(+2.16%)
Jul 09, 2018
711.00
735.00
687.00
696.00
1,189
-6.00(-0.85%)
Jul 06, 2018
729.00
768.00
681.00
702.00
2,455
-6.00(-0.85%)
Jul 05, 2018
654.00
732.00
645.03
708.00
1,935
+57.00(+8.76%)
Jul 03, 2018
651.00
651.00
651.00
0
+36.00(+5.85%)
Jul 02, 2018
663.00
672.00
606.00
615.00
1,792
-45.00(-6.82%)
Jun 29, 2018
660.00
660.00
1,090
-12.00(-1.79%)
Jun 28, 2018
660.00
711.00
636.00
672.00
2,158
+6.00(+0.90%)
Jun 27, 2018
699.00
726.00
660.00
666.00
3,374
-27.00(-3.90%)
Jun 26, 2018
663.00
780.00
648.00
693.00
5,916
+42.00(+6.45%)
Jun 25, 2018
594.00
681.00
591.00
651.00
4,871
+3.00(+0.46%)
Jun 22, 2018
501.00
765.00
501.00
648.00
34,164
+150.00(+30.12%)
Jun 21, 2018
516.00
528.00
483.00
498.00
2,347
-24.00(-4.60%)
Jun 20, 2018
537.00
546.00
519.00
522.00
1,435
-6.00(-1.14%)
Jun 19, 2018
555.00
555.00
516.00
528.00
1,707
-18.00(-3.30%)
Jun 18, 2018
531.00
573.00
531.00
546.00
1,076
+9.00(+1.68%)
Jun 15, 2018
558.00
531.00
537.00
1,239
-3.00(-0.56%)
Jun 14, 2018
555.00
570.00
540.00
540.00
873
-9.00(-1.64%)
Jun 13, 2018
567.00
579.00
549.00
549.00
758
-12.00(-2.14%)
Jun 12, 2018
558.00
588.00
558.00
561.00
1,368
-3.00(-0.53%)
Jun 11, 2018
558.00
573.00
540.00
564.00
1,533
-6.00(-1.05%)
Jun 08, 2018
561.00
576.00
552.00
570.00
1,285
+9.00(+1.60%)
Jun 07, 2018
558.00
564.00
546.00
561.00
881
+6.00(+1.08%)
Jun 06, 2018
555.00
802
+3.00(+0.54%)
Jun 05, 2018
564.00
588.00
549.00
552.00
1,290
-18.00(-3.16%)
Jun 04, 2018
567.00
583.23
543.00
570.00
1,189
-3.00(-0.52%)
Jun 01, 2018
552.00
582.00
546.00
573.00
1,398
+27.00(+4.95%)
May 31, 2018
573.00
597.00
534.00
546.00
2,551
-24.00(-4.21%)
May 30, 2018
558.00
618.00
555.00
570.00
3,269
+36.00(+6.74%)
May 29, 2018
609.00
612.00
474.00
534.00
6,316
-81.00(-13.17%)
May 25, 2018
615.00
615.00
615.00
0
-33.00(-5.09%)
May 24, 2018
687.00
687.00
630.00
648.00
1,431
-24.00(-3.57%)
May 23, 2018
615.00
711.00
615.00
672.00
2,069
+39.00(+6.16%)
May 22, 2018
690.00
690.00
630.00
633.00
5,220
-72.00(-10.21%)
May 21, 2018
759.00
762.00
690.00
705.00
2,251
-48.00(-6.37%)
May 18, 2018
750.00
768.00
738.00
753.00
1,190
+12.00(+1.62%)
May 17, 2018
750.00
765.00
735.00
741.00
906
-6.00(-0.80%)
May 16, 2018
753.00
762.00
738.00
747.00
1,351
-6.00(-0.80%)
May 15, 2018
750.00
762.00
732.00
753.00
1,378
+9.00(+1.21%)
May 14, 2018
732.00
796.50
720.00
744.00
2,011
+0.00(+0.00%)
May 11, 2018
765.00
771.00
711.00
744.00
2,234
-21.00(-2.75%)
May 10, 2018
783.00
798.00
735.00
765.00
2,938
-33.00(-4.14%)
May 09, 2018
813.00
828.00
783.00
798.00
1,768
-9.00(-1.12%)
May 08, 2018
807.00
834.00
795.00
807.00
953
+0.00(+0.00%)
May 07, 2018
816.00
833.97
789.00
807.00
1,291
-15.00(-1.82%)
May 04, 2018
828.00
839.76
801.00
822.00
843
-12.00(-1.44%)
May 03, 2018
837.00
840.00
801.00
834.00
714
+3.00(+0.36%)
May 02, 2018
813.00
841.53
804.00
831.00
1,430
+18.00(+2.21%)
May 01, 2018
789.00
831.00
789.00
813.00
1,545
+36.00(+4.63%)
Apr 30, 2018
858.00
882.00
765.00
777.00
2,514
-90.00(-10.38%)
Apr 27, 2018
864.00
891.00
843.00
867.00
1,951
+0.00(+0.00%)
Apr 26, 2018
870.00
879.00
849.00
867.00
1,373
+3.00(+0.35%)
Apr 25, 2018
867.00
879.00
840.30
864.00
1,416
-6.00(-0.69%)
Apr 24, 2018
900.00
920.58
849.00
870.00
2,537
-36.00(-3.97%)
Apr 23, 2018
966.00
970.50
900.00
906.00
3,332
-39.00(-4.13%)
Apr 20, 2018
930.00
956.94
909.00
945.00
2,372
+18.00(+1.94%)
Apr 19, 2018
909.00
960.00
894.00
927.00
2,224
+18.00(+1.98%)
Apr 18, 2018
915.00
927.00
870.00
909.00
2,040
-3.00(-0.33%)
Apr 17, 2018
870.00
930.00
867.00
912.00
3,255
+51.00(+5.92%)
Apr 16, 2018
864.00
888.00
828.00
861.00
2,430
+3.00(+0.35%)
Apr 13, 2018
930.00
983.70
843.00
858.00
6,496
-45.00(-4.98%)
Apr 12, 2018
897.00
921.00
876.00
903.00
3,259
+0.00(+0.00%)
Apr 11, 2018
906.00
969.00
855.00
903.00
5,149
-18.00(-1.95%)
Apr 10, 2018
1083
1101
849.00
921.00
11,030
-156.00(-14.48%)
Apr 09, 2018
1080
1128
1074
1077
3,138
-3.00(-0.28%)
Apr 06, 2018
1125
1137
1065
1080
2,986
-66.00(-5.76%)
Apr 05, 2018
1137
1157
1104
1146
2,990
+45.00(+4.09%)
Apr 04, 2018
1071
1167
1071
1101
6,171
+39.00(+3.67%)
Apr 03, 2018
1038
1080
1035
1062
3,192
+39.00(+3.81%)
Apr 02, 2018
1026
1095
1008
1023
4,860
+3.00(+0.29%)
Mar 29, 2018
1020
1020
1020
0
+39.00(+3.98%)
Mar 28, 2018
921.00
990.00
921.00
981.00
3,076
+48.00(+5.14%)
Mar 27, 2018
927.00
960.00
891.00
933.00
4,079
+6.00(+0.65%)
Mar 26, 2018
870.00
930.00
798.00
927.00
3,504
+48.00(+5.46%)
Mar 23, 2018
870.00
915.00
843.30
879.00
4,331
+24.00(+2.81%)
Mar 22, 2018
771.00
879.00
771.00
855.00
4,194
+81.00(+10.47%)
Mar 21, 2018
780.00
810.00
765.00
774.00
1,518
-15.00(-1.90%)
Mar 20, 2018
807.00
807.00
738.00
789.00
2,003
-21.00(-2.59%)
Mar 19, 2018
798.00
840.00
774.00
810.00
2,938
+15.00(+1.89%)
Mar 16, 2018
735.00
801.00
717.00
795.00
3,618
+69.00(+9.50%)
Mar 15, 2018
705.00
732.00
705.00
726.00
1,509
+27.00(+3.86%)
Mar 14, 2018
705.00
735.00
696.00
699.00
1,858
+6.00(+0.87%)
Mar 13, 2018
699.00
738.00
690.00
693.00
1,322
-21.00(-2.94%)
Mar 12, 2018
720.00
744.00
666.00
714.00
2,676
-12.00(-1.65%)
Mar 09, 2018
750.00
750.00
690.00
726.00
2,061
-21.00(-2.81%)
Mar 08, 2018
798.00
801.00
714.00
747.00
2,632
-18.00(-2.35%)
Mar 07, 2018
795.00
765.00
3,121
+39.00(+5.37%)
Mar 06, 2018
720.00
732.00
696.00
726.00
1,878
+12.00(+1.68%)
Mar 05, 2018
678.00
780.00
678.00
714.00
4,163
+24.00(+3.48%)
Mar 02, 2018
642.00
717.00
642.00
690.00
3,088
+42.00(+6.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.