Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.33	29.70	29.30	29.58	256,567	+0.19(+0.65%)
Feb 27, 2017	29.42	29.54	29.31	29.39	188,076	-0.08(-0.27%)
Feb 24, 2017	29.62	29.78	29.28	29.47	288,384	-0.32(-1.07%)
Feb 23, 2017	30.09	30.41	29.53	29.79	290,903	-0.02(-0.07%)
Feb 22, 2017	30.09	30.12	29.81	29.81	307,701	-0.48(-1.58%)
Feb 21, 2017	30.20	30.41	30.07	30.29	238,549	+0.32(+1.07%)
Feb 17, 2017		29.97	29.97	29.97	0	-0.25(-0.83%)
Feb 16, 2017	30.56	30.62	30.13	30.22	251,218	-0.23(-0.76%)
Feb 15, 2017	30.31	30.54	30.31	30.45	411,485	+0.03(+0.10%)
Feb 14, 2017	30.30	30.43	30.04	30.42	356,032	+0.26(+0.86%)
Feb 13, 2017	30.25	30.25	29.89	30.16	268,346	+0.00(+0.00%)
Feb 10, 2017	30.34	30.50	30.02	30.16	266,446	+0.10(+0.33%)
Feb 09, 2017	30.09	30.25	29.98	30.06	280,963	+0.11(+0.37%)
Feb 08, 2017	29.89	30.02	29.57	29.95	300,037	-0.09(-0.30%)
Feb 07, 2017	30.06	31.00	29.42	30.04	296,372	-0.18(-0.60%)
Feb 06, 2017	30.33	30.94	30.04	30.22	276,657	+0.04(+0.13%)
Feb 03, 2017	30.20	30.32	30.02	30.18	224,191	+0.20(+0.67%)
Feb 02, 2017	29.85	30.17	29.61	29.98	330,621	+0.13(+0.44%)
Feb 01, 2017	29.73	30.01	29.54	29.85	234,743	+0.55(+1.88%)
Jan 31, 2017	29.22	29.30	28.91	29.30	352,184	+0.18(+0.62%)
Jan 30, 2017	29.79	30.19	28.96	29.12	253,465	-0.71(-2.38%)
Jan 27, 2017	29.72	29.87	29.52	29.83	176,901	-0.15(-0.50%)
Jan 26, 2017	29.85	30.01	29.72	29.98	506,087	+0.43(+1.46%)
Jan 25, 2017	29.12	29.55	28.97	29.55	616,182	+0.60(+2.07%)
Jan 24, 2017	28.53	29.01	28.42	28.95	324,037	+0.66(+2.33%)
Jan 23, 2017	28.20	28.33	28.03	28.29	3,302,519	+0.01(+0.04%)
Jan 20, 2017	28.23	28.60	28.23	28.28	669,329	+0.13(+0.46%)
Jan 19, 2017	28.30	28.56	28.14	28.15	831,250	-0.20(-0.71%)
Jan 18, 2017	28.44	28.68	28.29	28.35	535,879	-0.26(-0.91%)
Jan 17, 2017	28.48	28.70	28.38	28.61	1,101,200	+0.25(+0.88%)
Jan 13, 2017		28.36	28.36	28.36	0	+0.12(+0.42%)
Jan 12, 2017	28.46	28.52	28.14	28.24	190,906	-0.10(-0.35%)
Jan 11, 2017	28.28	28.41	27.75	28.34	661,491	+0.06(+0.21%)
Jan 10, 2017	28.91	28.99	28.28	28.28	340,557	-0.56(-1.94%)
Jan 09, 2017	29.09	29.24	28.80	28.84	366,589	-0.31(-1.06%)
Jan 06, 2017	29.17	29.29	28.45	29.15	402,276	+0.19(+0.66%)
Jan 05, 2017	28.95	29.12	28.91	28.96	356,375	+0.24(+0.84%)
Jan 04, 2017	28.68	29.11	28.64	28.72	450,534	+0.00(+0.00%)
Jan 03, 2017	28.61	28.97	28.54	28.72	308,806	+0.31(+1.09%)
Dec 30, 2016		28.41	28.41	28.41	0	+0.09(+0.32%)
Dec 29, 2016	28.53	28.64	28.20	28.32	625,179	-0.08(-0.28%)
Dec 28, 2016	28.72	28.91	28.40	28.40	715,164	-0.20(-0.70%)
Dec 27, 2016	28.79	28.94	28.56	28.60	648,028	-0.06(-0.21%)
Dec 23, 2016		28.66	28.66	28.66	0	+0.21(+0.74%)
Dec 22, 2016	28.16	28.61	28.01	28.45	560,628	+0.39(+1.39%)
Dec 21, 2016	27.63	28.11	27.61	28.06	409,679	+0.35(+1.26%)
Dec 20, 2016	27.66	27.78	27.50	27.71	464,623	+0.22(+0.80%)
Dec 19, 2016	27.49	27.63	27.38	27.49	282,721	+0.04(+0.15%)
Dec 16, 2016	27.04	27.55	27.04	27.45	1,549,977	+0.26(+0.96%)
Dec 15, 2016	26.94	27.25	26.67	27.19	613,400	+0.24(+0.89%)
Dec 14, 2016	27.18	27.35	26.84	26.95	378,351	-0.42(-1.53%)
Dec 13, 2016	27.12	27.55	27.08	27.37	420,705	+0.26(+0.96%)
Dec 12, 2016	27.75	27.75	27.11	27.11	580,906	-0.07(-0.26%)
Dec 09, 2016	27.31	27.34	27.06	27.18	635,304	+0.03(+0.11%)
Dec 08, 2016	26.98	27.18	26.86	27.15	431,686	+0.22(+0.82%)
Dec 07, 2016	26.68	26.99	26.66	26.93	322,696	+0.14(+0.52%)
Dec 06, 2016	26.65	26.93	26.60	26.79	603,366	-0.06(-0.22%)
Dec 05, 2016	27.04	27.06	26.72	26.85	322,302	-0.07(-0.26%)
Dec 02, 2016	26.85	27.16	26.71	26.92	337,045	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.