Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	87.44	88.15	86.11	87.28	277,294	-1.31(-1.48%)
Feb 25, 2022	86.30	88.66	86.37	88.59	277,138	+2.88(+3.36%)
Feb 24, 2022	82.46	86.03	82.19	85.71	424,288	+0.73(+0.86%)
Feb 23, 2022	86.44	86.76	84.90	84.97	280,060	-0.68(-0.79%)
Feb 22, 2022	85.70	86.60	84.95	85.65	287,066	-1.00(-1.15%)
Feb 18, 2022				86.65	0	-1.01(-1.15%)
Feb 17, 2022	89.12	89.57	87.02	87.65	359,756	-1.88(-2.10%)
Feb 16, 2022	89.53	90.02	88.76	89.54	397,272	-0.01(-0.01%)
Feb 15, 2022	87.42	89.70	87.42	89.55	650,753	+3.26(+3.78%)
Feb 14, 2022	87.73	88.30	85.53	86.29	541,380	-1.31(-1.50%)
Feb 11, 2022	86.70	88.91	85.76	87.60	775,898	+1.33(+1.54%)
Feb 10, 2022	84.93	88.43	84.60	86.27	837,110	+0.52(+0.61%)
Feb 09, 2022	84.17	85.90	83.28	85.74	716,286	+2.62(+3.15%)
Feb 08, 2022	82.14	83.67	81.58	83.12	733,772	+0.71(+0.86%)
Feb 07, 2022	83.81	83.81	81.06	82.41	743,193	-0.75(-0.90%)
Feb 04, 2022	82.79	85.30	80.18	83.16	1,377,031	+0.12(+0.15%)
Feb 03, 2022	84.33		82.50	83.04	629,222	-2.37(-2.77%)
Feb 02, 2022	84.35	85.49	83.61	85.41	368,804	+1.15(+1.37%)
Feb 01, 2022	83.85	84.58	82.49	84.26	492,334	+0.55(+0.66%)
Jan 31, 2022	80.51	84.26		83.70	1,042,062	+2.58(+3.19%)
Jan 28, 2022	82.03	82.22	79.14	81.12	431,677	-1.25(-1.51%)
Jan 27, 2022	82.79	83.17	81.46	82.36	654,677	+0.77(+0.94%)
Jan 26, 2022	81.88	83.19	80.56	81.60	664,597	+0.55(+0.68%)
Jan 25, 2022	81.91	82.05	78.99	81.04	830,955	-2.30(-2.76%)
Jan 24, 2022	82.69	83.61	79.60	83.35	570,355	-0.27(-0.32%)
Jan 21, 2022	85.39	86.62	83.39	83.62	662,299	-2.64(-3.06%)
Jan 20, 2022	87.09	87.81	85.13	86.26	623,078	-0.96(-1.11%)
Jan 19, 2022	91.42	91.42	87.10	87.22	438,202	-3.81(-4.19%)
Jan 18, 2022	92.07	92.63	90.04	91.04	352,852	-2.62(-2.80%)
Jan 14, 2022				93.66	0	-0.80(-0.84%)
Jan 13, 2022	95.73	96.48	94.15	94.45	191,997	-1.44(-1.50%)
Jan 12, 2022	95.93	96.03	94.71	95.90	209,347	+0.77(+0.81%)
Jan 11, 2022	93.19	95.27	92.95	95.13	239,929	+1.19(+1.27%)
Jan 10, 2022	94.72	94.72	91.56	93.94	308,043	-0.76(-0.80%)
Jan 07, 2022	95.31	95.88	94.41	94.70	193,472	-0.96(-1.00%)
Jan 06, 2022	94.68	96.62	94.37	95.65	203,272	+1.01(+1.07%)
Jan 05, 2022	96.34	97.53	94.58	94.64	204,271	-2.24(-2.31%)
Jan 04, 2022	95.52	97.75	95.37	96.88	364,387	+1.50(+1.57%)
Jan 03, 2022	94.66	95.64	93.93	95.38	261,366	+0.12(+0.13%)
Dec 31, 2021	93.38	95.41	93.10	95.26	216,166	+1.53(+1.63%)
Dec 30, 2021	94.76	95.38	93.66	93.73	151,522	-0.65(-0.68%)
Dec 29, 2021	95.60	95.95	94.26	94.38	170,752	-0.77(-0.81%)
Dec 28, 2021	95.30	95.83	94.73	95.15	239,663	-0.07(-0.07%)
Dec 27, 2021	92.27	95.31	91.86	95.21	241,795	+2.68(+2.89%)
Dec 23, 2021	92.23	93.11	92.19	92.53	200,815	+0.63(+0.68%)
Dec 22, 2021	92.07	92.58	91.04	91.91	249,006	+0.00(+0.00%)
Dec 21, 2021	90.05	91.91	90.05	91.91	326,413	+2.80(+3.14%)
Dec 20, 2021	89.38	89.94	86.78	89.11	512,268	-1.28(-1.42%)
Dec 17, 2021	90.84	92.32	90.05	90.39	430,112	-1.00(-1.10%)
Dec 16, 2021	91.50	93.00	90.91	91.39	428,841	+0.54(+0.60%)
Dec 15, 2021	89.44	91.29	88.79	90.85	570,933	+1.13(+1.26%)
Dec 14, 2021	90.51	91.92	89.37	89.71	370,402	-0.75(-0.83%)
Dec 13, 2021	90.74	91.64	89.86	90.46	364,436	-0.94(-1.02%)
Dec 10, 2021	92.29	92.29	91.12	91.40	195,004	-0.21(-0.22%)
Dec 09, 2021	92.58	93.31	91.61	91.61	240,924	-1.91(-2.04%)
Dec 08, 2021	92.61	94.43	92.61	93.52	292,811	+0.79(+0.85%)
Dec 07, 2021	92.96	94.33	91.85	92.73	410,028	-0.89(-0.95%)
Dec 06, 2021	93.38	95.31	93.38	93.62	469,797	+0.91(+0.98%)
Dec 03, 2021	95.42	95.42	91.94	92.71	590,837	-1.94(-2.05%)
Dec 02, 2021	93.28	95.62	93.28	94.65	429,636	+1.47(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.