Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.85	13.85	13.64	13.78	107,929	-0.07(-0.50%)
Feb 26, 2015	13.88	13.91	13.78	13.85	106,567	-0.03(-0.19%)
Feb 25, 2015	14.01	14.06	13.76	13.87	140,702	-0.17(-1.22%)
Feb 24, 2015	14.03	14.22	13.95	14.04	145,723	+0.02(+0.12%)
Feb 23, 2015	14.01	14.03	13.76	14.03	151,999	+0.02(+0.12%)
Feb 20, 2015	13.89	14.03	13.76	14.01	210,493	+0.09(+0.62%)
Feb 19, 2015	13.74	14.02	13.72	13.92	139,950	+0.14(+1.00%)
Feb 18, 2015	13.97	14.07	13.66	13.79	138,933	-0.26(-1.84%)
Feb 17, 2015	14.36	14.37	14.00	14.04	242,432	-0.33(-2.27%)
Feb 13, 2015	14.46	14.37	14.37	14.37	331,268	-0.03(-0.18%)
Feb 12, 2015	15.75	15.75	14.09	14.40	556,896	-1.32(-8.42%)
Feb 11, 2015	15.37	15.77	15.37	15.72	167,643	+0.12(+0.77%)
Feb 10, 2015	15.30	15.63	14.94	15.60	225,038	+0.41(+2.72%)
Feb 09, 2015	15.13	15.42	14.95	15.19	192,853	-0.03(-0.23%)
Feb 06, 2015	15.15	15.36	15.07	15.22	125,494	+0.06(+0.40%)
Feb 05, 2015	15.07	15.32	14.97	15.16	116,844	+0.11(+0.74%)
Feb 04, 2015	15.07	15.19	14.76	15.05	141,295	-0.10(-0.68%)
Feb 03, 2015	15.04	15.30	14.96	15.15	125,053	+0.17(+1.15%)
Feb 02, 2015	15.25	15.32	14.88	14.98	216,780	-0.28(-1.80%)
Jan 30, 2015	15.47	15.49	15.19	15.25	249,326	-0.21(-1.39%)
Jan 29, 2015	14.62	15.58	14.62	15.47	363,976	+0.95(+6.57%)
Jan 28, 2015	14.76	14.76	14.28	14.52	170,010	-0.25(-1.69%)
Jan 27, 2015	14.79	14.84	14.58	14.76	145,855	-0.13(-0.87%)
Jan 26, 2015	14.77	15.05	14.69	14.89	190,234	+0.10(+0.70%)
Jan 23, 2015	14.65	14.81	14.59	14.79	95,709	+0.09(+0.64%)
Jan 22, 2015	14.61	14.78	14.40	14.70	113,430	+0.09(+0.59%)
Jan 21, 2015	14.87	14.95	14.60	14.61	200,867	-0.25(-1.68%)
Jan 20, 2015	14.88	15.04	14.73	14.86	195,970	-0.01(-0.06%)
Jan 16, 2015	14.54	14.95	14.54	14.87	173,533	+0.26(+1.76%)
Jan 15, 2015	14.55	14.84	14.32	14.61	293,509	+0.08(+0.53%)
Jan 14, 2015	14.06	14.63	13.79	14.53	168,215	+0.30(+2.11%)
Jan 13, 2015	13.96	14.28	13.84	14.23	285,023	+0.34(+2.48%)
Jan 12, 2015	14.10	14.12	13.79	13.89	149,368	-0.21(-1.52%)
Jan 09, 2015	14.24	14.32	14.05	14.10	84,026	-0.20(-1.38%)
Jan 08, 2015	14.21	14.32	14.08	14.30	122,904	+0.21(+1.52%)
Jan 07, 2015	14.44	14.44	13.95	14.09	131,958	-0.27(-1.86%)
Jan 06, 2015	14.65	14.65	14.03	14.35	206,055	-0.30(-2.05%)
Jan 05, 2015	14.82	14.95	14.58	14.65	113,061	-0.22(-1.50%)
Jan 02, 2015	15.17	15.26	14.76	14.88	134,091	-0.20(-1.31%)
Dec 31, 2014	15.21	15.07	15.07	15.07	93,318	-0.14(-0.90%)
Dec 30, 2014	15.20	15.30	15.13	15.21	95,102	-0.05(-0.34%)
Dec 29, 2014	15.06	15.43	15.04	15.26	205,807	+0.23(+1.54%)
Dec 26, 2014	15.15	15.35	14.90	15.03	180,644	-0.12(-0.79%)
Dec 24, 2014	14.90	15.15	15.15	15.15	166,390	+0.24(+1.61%)
Dec 23, 2014	14.88	14.99	14.69	14.91	176,827	+0.14(+0.93%)
Dec 22, 2014	14.58	14.80	14.56	14.77	101,431	+0.23(+1.60%)
Dec 19, 2014	14.58	14.64	14.49	14.54	261,286	-0.03(-0.24%)
Dec 18, 2014	14.64	14.72	14.52	14.58	271,309	+0.05(+0.35%)
Dec 17, 2014	14.43	14.57	14.38	14.52	257,686	+0.15(+1.02%)
Dec 16, 2014	14.30	14.67	14.06	14.38	284,681	+0.08(+0.54%)
Dec 15, 2014	14.12	14.42	14.03	14.30	247,859	+0.19(+1.34%)
Dec 12, 2014	14.09	14.21	13.96	14.11	293,112	-0.12(-0.85%)
Dec 11, 2014	14.18	14.39	14.17	14.23	325,992	+0.09(+0.67%)
Dec 10, 2014	14.30	14.42	14.13	14.14	339,646	-0.23(-1.62%)
Dec 09, 2014	13.97	14.43	13.91	14.37	348,592	+0.29(+2.08%)
Dec 08, 2014	14.21	14.30	13.99	14.08	185,161	-0.11(-0.79%)
Dec 05, 2014	14.16	14.47	14.16	14.19	315,327	+0.02(+0.12%)
Dec 04, 2014	14.34	14.43	14.17	14.17	370,449	-0.11(-0.78%)
Dec 03, 2014	13.84	14.34	13.83	14.28	300,329	+0.37(+2.66%)
Dec 02, 2014	13.68	13.93	13.68	13.91	204,625	+0.28(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.