Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
6.390
6.510
6.364
6.472
437,146
+0.09(+1.49%)
Feb 26, 2015
6.503
6.541
6.364
6.377
259,300
-0.11(-1.75%)
Feb 25, 2015
6.484
6.611
6.478
6.491
314,021
+0.04(+0.59%)
Feb 24, 2015
6.554
6.564
6.440
6.453
464,192
-0.09(-1.45%)
Feb 23, 2015
6.636
6.643
6.522
6.548
365,863
+0.03(+0.49%)
Feb 20, 2015
6.643
6.643
6.503
6.516
429,612
-0.06(-0.96%)
Feb 19, 2015
6.674
6.674
6.497
6.579
445,422
-0.07(-1.05%)
Feb 18, 2015
6.573
6.655
6.484
6.649
560,118
+0.12(+1.84%)
Feb 17, 2015
6.693
6.782
6.510
6.529
724,984
-0.03(-0.39%)
Feb 13, 2015
6.630
6.554
6.554
6.554
375,257
-0.04(-0.58%)
Feb 12, 2015
6.801
6.801
6.541
6.592
563,237
+0.04(+0.68%)
Feb 11, 2015
6.497
6.681
6.453
6.548
501,929
+0.09(+1.47%)
Feb 10, 2015
6.447
6.465
6.364
6.453
110,892
+0.01(+0.10%)
Feb 09, 2015
6.478
6.491
6.415
6.447
190,462
+0.01(+0.10%)
Feb 06, 2015
6.491
6.579
6.352
6.440
180,232
-0.04(-0.68%)
Feb 05, 2015
6.377
6.484
6.377
6.484
173,487
+0.13(+1.99%)
Feb 04, 2015
6.421
6.541
6.307
6.358
178,203
-0.07(-1.08%)
Feb 03, 2015
6.326
6.445
6.288
6.428
146,758
+0.18(+2.94%)
Feb 02, 2015
6.484
6.604
6.238
6.244
231,878
-0.15(-2.37%)
Jan 30, 2015
6.478
6.482
6.295
6.396
441,671
-0.08(-1.27%)
Jan 29, 2015
6.465
6.484
6.326
6.478
209,080
+0.11(+1.69%)
Jan 28, 2015
6.288
6.377
6.288
6.371
252,865
+0.04(+0.70%)
Jan 27, 2015
6.168
6.352
6.168
6.326
238,199
+0.13(+2.04%)
Jan 26, 2015
6.269
6.269
6.092
6.200
159,512
-0.04(-0.61%)
Jan 23, 2015
6.231
6.383
6.175
6.238
306,925
+0.06(+0.92%)
Jan 22, 2015
6.111
6.181
6.054
6.181
194,134
+0.07(+1.14%)
Jan 21, 2015
6.029
6.124
5.966
6.111
413,417
+0.13(+2.11%)
Jan 20, 2015
5.909
6.016
5.909
5.985
333,008
+0.04(+0.75%)
Jan 16, 2015
5.947
5.966
5.890
5.940
208,566
-0.01(-0.21%)
Jan 15, 2015
6.042
6.080
5.902
5.953
272,561
-0.05(-0.84%)
Jan 14, 2015
5.915
6.054
5.877
6.004
229,055
+0.03(+0.42%)
Jan 13, 2015
5.991
6.010
5.864
5.978
170,309
-0.02(-0.32%)
Jan 12, 2015
6.010
6.054
5.978
5.997
242,195
+0.00(+0.00%)
Jan 09, 2015
5.959
6.010
5.915
5.997
140,595
+0.11(+1.83%)
Jan 08, 2015
5.921
5.936
5.865
5.890
256,983
-0.03(-0.53%)
Jan 07, 2015
5.909
5.934
5.877
5.921
278,417
-0.01(-0.11%)
Jan 06, 2015
5.883
5.928
5.846
5.928
354,847
+0.09(+1.63%)
Jan 05, 2015
5.858
5.864
5.795
5.833
206,412
+0.01(+0.11%)
Jan 02, 2015
5.770
5.833
5.770
5.827
131,815
+0.07(+1.21%)
Dec 31, 2014
5.770
5.757
5.757
5.757
105,590
-0.03(-0.44%)
Dec 30, 2014
5.808
5.808
5.757
5.782
214,775
-0.02(-0.33%)
Dec 29, 2014
5.649
5.820
5.649
5.801
94,196
+0.15(+2.57%)
Dec 26, 2014
5.592
5.662
5.567
5.656
137,204
+0.03(+0.45%)
Dec 24, 2014
5.656
5.630
5.630
5.630
61,647
-0.01(-0.22%)
Dec 23, 2014
5.548
5.643
5.548
5.643
162,083
+0.10(+1.83%)
Dec 22, 2014
5.510
5.567
5.491
5.542
234,943
+0.06(+1.04%)
Dec 19, 2014
5.510
5.580
5.485
5.485
292,002
-0.03(-0.46%)
Dec 18, 2014
5.510
5.517
5.472
5.510
187,420
+0.04(+0.69%)
Dec 17, 2014
5.529
5.536
5.460
5.472
769,816
-0.03(-0.57%)
Dec 16, 2014
5.504
5.531
5.466
5.504
252,146
+0.00(+0.00%)
Dec 15, 2014
5.510
5.536
5.441
5.504
342,687
+0.03(+0.58%)
Dec 12, 2014
5.441
5.498
5.409
5.472
190,037
+0.01(+0.12%)
Dec 11, 2014
5.428
5.498
5.428
5.466
181,143
-0.07(-1.26%)
Dec 10, 2014
5.491
5.548
5.472
5.536
198,720
+0.02(+0.34%)
Dec 09, 2014
5.504
5.529
5.466
5.517
223,325
+0.03(+0.58%)
Dec 08, 2014
5.504
5.517
5.479
5.485
226,439
-0.01(-0.12%)
Dec 05, 2014
5.504
5.504
5.479
5.491
147,913
-0.01(-0.12%)
Dec 04, 2014
5.536
5.536
5.491
5.498
128,554
-0.04(-0.80%)
Dec 03, 2014
5.517
5.542
5.466
5.542
373,762
+0.03(+0.57%)
Dec 02, 2014
5.460
5.542
5.422
5.510
466,210
+0.12(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.