Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.35 +1.04 (+1.44%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 59.25 59.66 58.18 58.65 316,972 -0.63(-1.06%)
Feb 25, 2021 59.79 60.47 59.22 59.28 186,274 -0.38(-0.64%)
Feb 24, 2021 59.25 59.78 58.90 59.66 271,934 -0.12(-0.20%)
Feb 23, 2021 59.58 60.14 58.86 59.78 295,932 +0.00(+0.00%)
Feb 22, 2021 60.04 60.22 59.43 59.78 179,534 -2.08(-3.37%)
Feb 19, 2021 62.17 62.49 61.67 61.86 266,359 +0.52(+0.85%)
Feb 18, 2021 61.38 61.68 60.99 61.34 397,998 +0.07(+0.11%)
Feb 17, 2021 61.70 61.91 61.10 61.27 164,601 -1.34(-2.14%)
Feb 16, 2021 63.60 63.67 62.56 62.61 149,502 -1.84(-2.85%)
Feb 12, 2021 64.06 64.55 63.72 64.45 138,650 -0.27(-0.42%)
Feb 11, 2021 64.38 64.87 64.27 64.72 129,504 +0.45(+0.70%)
Feb 10, 2021 64.43 64.59 63.93 64.27 220,617 -0.22(-0.33%)
Feb 09, 2021 64.25 64.73 64.15 64.49 221,860 +0.02(+0.03%)
Feb 08, 2021 64.52 65.04 64.23 64.47 199,692 +0.32(+0.50%)
Feb 05, 2021 63.25 64.23 62.82 64.15 407,872 +2.03(+3.28%)
Feb 04, 2021 62.29 62.49 61.42 62.11 349,002 +0.87(+1.42%)
Feb 03, 2021 62.10 62.28 60.93 61.24 440,020 +1.61(+2.71%)
Feb 02, 2021 60.04 60.41 59.50 59.63 400,587 +1.76(+3.04%)
Feb 01, 2021 59.44 59.44 57.09 57.87 364,398 -2.06(-3.44%)
Jan 29, 2021 62.84 62.84 59.79 59.93 393,660 -4.67(-7.24%)
Jan 28, 2021 64.85 65.31 64.61 64.61 292,592 +0.29(+0.46%)
Jan 27, 2021 65.41 65.41 64.24 64.31 273,349 -2.77(-4.13%)
Jan 26, 2021 67.82 67.82 66.94 67.08 229,093 -0.73(-1.08%)
Jan 25, 2021 68.04 68.12 67.66 67.81 106,748 +0.50(+0.74%)
Jan 22, 2021 66.85 67.54 66.84 67.32 135,378 +0.12(+0.17%)
Jan 21, 2021 67.71 67.73 66.99 67.20 72,851 -0.91(-1.34%)
Jan 20, 2021 68.22 68.34 67.75 68.11 120,046 +0.00(+0.00%)
Jan 19, 2021 68.24 68.82 67.64 68.11 142,437 -1.39(-2.00%)
Jan 15, 2021 69.49 69.87 69.05 69.50 167,688 -0.93(-1.32%)
Jan 14, 2021 70.22 70.98 69.95 70.43 160,208 +0.24(+0.35%)
Jan 13, 2021 69.82 70.36 69.62 70.18 102,843 -0.28(-0.40%)
Jan 12, 2021 70.96 71.05 70.03 70.47 213,434 -1.01(-1.41%)
Jan 11, 2021 70.94 71.71 70.92 71.47 191,449 +1.30(+1.85%)
Jan 08, 2021 70.65 70.80 69.78 70.17 252,146 +0.32(+0.46%)
Jan 07, 2021 70.48 70.54 69.44 69.85 196,062 -0.75(-1.07%)
Jan 06, 2021 70.49 70.62 69.70 70.60 119,503 +0.11(+0.15%)
Jan 05, 2021 69.84 70.50 69.54 70.49 142,703 +0.84(+1.21%)
Jan 04, 2021 71.78 71.78 68.98 69.65 217,829 -0.07(-0.10%)
Dec 31, 2020 69.72 69.72 69.72 78,856 +0.54(+0.78%)
Dec 30, 2020 68.93 69.41 68.90 69.18 78,856 +0.59(+0.86%)
Dec 29, 2020 68.66 68.83 68.16 68.60 53,392 -0.27(-0.40%)
Dec 28, 2020 68.98 69.44 68.52 68.87 38,407 -0.01(-0.01%)
Dec 24, 2020 68.58 69.16 68.58 68.88 35,378 +0.05(+0.07%)
Dec 23, 2020 68.47 68.97 68.15 68.83 150,962 +1.05(+1.54%)
Dec 22, 2020 67.56 68.24 67.56 67.79 171,229 +1.11(+1.66%)
Dec 21, 2020 67.28 67.77 66.28 66.68 137,813 -2.31(-3.35%)
Dec 18, 2020 68.85 69.22 68.18 68.99 342,433 +1.73(+2.57%)
Dec 17, 2020 67.24 67.61 67.04 67.26 150,278 +0.67(+1.01%)
Dec 16, 2020 66.99 67.36 66.41 66.58 84,794 -0.37(-0.56%)
Dec 15, 2020 66.83 66.98 66.19 66.95 141,598 +0.43(+0.65%)
Dec 14, 2020 67.08 67.30 66.52 66.52 76,450 -0.22(-0.32%)
Dec 11, 2020 66.47 67.05 66.32 66.74 78,323 -0.09(-0.13%)
Dec 10, 2020 66.63 67.03 66.29 66.83 89,847 +0.32(+0.49%)
Dec 09, 2020 66.44 66.87 65.78 66.50 185,103 +0.24(+0.37%)
Dec 08, 2020 66.00 66.47 66.00 66.26 111,375 +0.15(+0.22%)
Dec 07, 2020 66.02 66.41 65.97 66.11 127,140 +1.55(+2.41%)
Dec 04, 2020 64.52 64.88 64.45 64.56 129,958 +0.14(+0.21%)
Dec 03, 2020 64.73 64.97 64.28 64.42 217,852 +0.37(+0.58%)
Dec 02, 2020 64.20 64.35 63.83 64.05 123,539 -0.34(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.