Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
41.72
42.07
41.49
41.61
3,524,719
-0.12(-0.30%)
Feb 28, 2012
42.00
42.00
41.64
41.73
1,955,622
-0.14(-0.33%)
Feb 27, 2012
41.52
42.05
41.38
41.87
5,085,172
+0.05(+0.12%)
Feb 24, 2012
41.48
42.17
41.44
41.82
2,122,822
+0.35(+0.83%)
Feb 23, 2012
41.40
41.62
41.37
41.48
2,585,248
-0.04(-0.10%)
Feb 22, 2012
41.19
41.55
41.14
41.52
2,220,110
+0.22(+0.54%)
Feb 21, 2012
41.07
41.48
40.97
41.30
2,783,060
+0.23(+0.56%)
Feb 17, 2012
40.45
41.17
40.45
41.07
2,503,069
+0.86(+2.15%)
Feb 16, 2012
40.36
40.45
39.87
40.20
4,010,547
-0.44(-1.07%)
Feb 15, 2012
41.40
41.44
40.59
40.64
3,059,503
-0.84(-2.03%)
Feb 14, 2012
41.22
41.59
41.04
41.48
2,761,648
+0.04(+0.10%)
Feb 13, 2012
40.94
41.55
40.94
41.44
2,596,143
+0.64(+1.57%)
Feb 10, 2012
40.89
40.93
40.51
40.79
1,928,973
-0.36(-0.88%)
Feb 09, 2012
41.07
41.21
40.94
41.16
3,605,051
+0.16(+0.38%)
Feb 08, 2012
40.56
41.12
40.47
41.00
1,931,909
+0.50(+1.24%)
Feb 07, 2012
40.31
40.61
40.25
40.50
2,176,951
-0.11(-0.26%)
Feb 06, 2012
40.04
40.62
39.95
40.60
2,547,164
+0.27(+0.67%)
Feb 03, 2012
40.13
40.39
40.12
40.33
2,434,336
+0.35(+0.87%)
Feb 02, 2012
40.11
40.18
39.84
39.99
2,005,816
-0.16(-0.39%)
Feb 01, 2012
39.81
40.35
39.80
40.14
3,091,692
+0.62(+1.56%)
Jan 31, 2012
39.67
39.89
39.12
39.53
4,460,997
-0.01(-0.02%)
Jan 30, 2012
39.65
39.72
39.30
39.53
2,992,153
-0.53(-1.32%)
Jan 27, 2012
41.01
41.01
39.96
40.06
2,996,958
-1.03(-2.51%)
Jan 26, 2012
41.76
41.76
40.42
41.09
4,907,643
+0.15(+0.36%)
Jan 25, 2012
40.78
41.04
40.28
40.94
4,579,215
+0.02(+0.04%)
Jan 24, 2012
40.79
41.05
40.74
40.93
1,899,357
-0.12(-0.30%)
Jan 23, 2012
41.10
41.49
40.75
41.05
1,442,294
-0.03(-0.08%)
Jan 20, 2012
41.25
41.34
40.93
41.08
1,966,012
-0.08(-0.20%)
Jan 19, 2012
40.96
41.18
40.55
41.17
2,898,078
+0.30(+0.73%)
Jan 18, 2012
40.16
40.96
40.07
40.87
2,232,395
+0.61(+1.51%)
Jan 17, 2012
40.51
40.60
40.18
40.26
2,345,124
+0.17(+0.43%)
Jan 13, 2012
40.57
40.57
40.01
40.09
2,102,106
-0.67(-1.64%)
Jan 12, 2012
40.28
40.87
40.19
40.75
1,880,013
+0.56(+1.39%)
Jan 11, 2012
40.09
40.35
40.05
40.19
1,565,076
+0.08(+0.21%)
Jan 10, 2012
39.98
40.30
39.53
40.11
2,683,859
+0.44(+1.12%)
Jan 09, 2012
39.72
39.90
39.26
39.67
2,473,217
+0.07(+0.17%)
Jan 06, 2012
39.73
39.77
39.45
39.60
1,801,963
+0.02(+0.06%)
Jan 05, 2012
39.99
40.01
39.12
39.58
3,401,119
-0.44(-1.11%)
Jan 04, 2012
39.98
40.17
39.73
40.02
1,747,388
+0.17(+0.43%)
Dec 30, 2011
40.11
40.28
39.84
39.85
2,095,309
-0.21(-0.53%)
Dec 29, 2011
39.78
40.09
39.71
40.06
1,999,192
+0.36(+0.90%)
Dec 28, 2011
39.76
39.91
39.60
39.70
1,956,734
+0.01(+0.02%)
Dec 27, 2011
39.50
39.73
39.19
39.69
1,320,233
+0.20(+0.52%)
Dec 23, 2011
39.47
39.50
39.27
39.49
1,360,832
+1.04(+2.70%)
Dec 21, 2011
38.31
38.53
37.87
38.45
2,304,159
+0.12(+0.32%)
Dec 20, 2011
37.58
38.42
37.57
38.33
2,488,668
+1.12(+3.01%)
Dec 19, 2011
37.32
37.72
37.10
37.21
2,404,651
+0.06(+0.15%)
Dec 16, 2011
37.42
37.78
36.79
37.16
3,708,161
+0.11(+0.29%)
Dec 15, 2011
37.09
37.32
36.97
37.05
2,988,539
+0.38(+1.02%)
Dec 14, 2011
36.64
36.92
36.57
36.67
2,459,529
+0.00(+0.00%)
Dec 13, 2011
36.84
37.20
36.49
36.67
2,169,482
+0.08(+0.22%)
Dec 12, 2011
36.79
36.95
36.38
36.59
1,939,765
-0.60(-1.60%)
Dec 09, 2011
36.77
37.34
36.73
37.19
1,824,028
+0.61(+1.67%)
Dec 08, 2011
37.38
37.54
36.49
36.58
3,290,250
-1.02(-2.71%)
Dec 07, 2011
37.16
37.83
37.01
37.60
4,138,922
+0.33(+0.90%)
Dec 06, 2011
36.78
37.55
36.71
37.26
3,448,576
+0.43(+1.17%)
Dec 05, 2011
37.44
37.52
36.66
36.83
4,048,320
-0.20(-0.53%)
Dec 02, 2011
37.38
37.40
36.83
37.02
4,529,178
+0.05(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.