Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.07	11.21	11.02	11.11	307,574	+0.07(+0.62%)
Feb 27, 2014	10.99	11.09	10.98	11.04	288,173	-0.02(-0.14%)
Feb 26, 2014	11.02	11.09	10.95	11.06	240,287	+0.04(+0.38%)
Feb 25, 2014	10.98	11.05	10.94	11.01	312,716	+0.05(+0.45%)
Feb 24, 2014	11.01	11.08	10.92	10.96	390,096	+0.03(+0.24%)
Feb 21, 2014	10.85	11.02	10.80	10.94	541,296	+0.07(+0.63%)
Feb 20, 2014	10.61	10.88	10.61	10.87	330,286	+0.22(+2.11%)
Feb 19, 2014	10.65	10.82	10.52	10.65	671,272	-0.05(-0.43%)
Feb 18, 2014	10.44	10.73	10.41	10.69	421,412	+0.26(+2.52%)
Feb 14, 2014	10.28	10.43	10.43	10.43	673,421	+0.15(+1.44%)
Feb 13, 2014	10.43	10.49	10.22	10.28	1,041,804	-0.17(-1.60%)
Feb 12, 2014	10.40	10.66	10.40	10.45	1,389,414	+0.05(+0.48%)
Feb 11, 2014	11.70	11.89	10.38	10.40	1,412,538	-1.71(-14.14%)
Feb 10, 2014	12.28	12.29	11.23	12.11	692,699	-0.22(-1.79%)
Feb 07, 2014	12.19	12.36	12.12	12.33	176,382	+0.15(+1.25%)
Feb 06, 2014	12.25	12.29	12.15	12.18	170,901	-0.01(-0.09%)
Feb 05, 2014	12.24	12.30	12.05	12.19	139,692	-0.09(-0.71%)
Feb 04, 2014	12.38	12.47	12.11	12.28	254,523	-0.02(-0.12%)
Feb 03, 2014	12.51	12.61	12.25	12.29	444,250	-0.27(-2.18%)
Jan 31, 2014	12.38	12.59	12.38	12.57	431,741	+0.00(+0.03%)
Jan 30, 2014	12.50	12.61	12.43	12.56	183,077	+0.13(+1.07%)
Jan 29, 2014	12.42	12.56	12.37	12.43	223,674	-0.11(-0.88%)
Jan 28, 2014	12.34	12.58	12.18	12.54	265,372	+0.24(+1.98%)
Jan 27, 2014	12.62	12.62	12.29	12.30	111,827	-0.32(-2.56%)
Jan 24, 2014	12.73	12.78	12.55	12.62	318,513	-0.21(-1.63%)
Jan 23, 2014	12.71	12.83	12.56	12.83	217,181	+0.12(+0.96%)
Jan 22, 2014	12.70	12.72	12.57	12.71	117,469	+0.02(+0.12%)
Jan 21, 2014	12.69	12.75	12.56	12.69	207,701	+0.05(+0.36%)
Jan 17, 2014	12.81	12.65	12.65	12.65	218,868	-0.19(-1.51%)
Jan 16, 2014	12.86	12.96	12.82	12.84	95,605	-0.06(-0.44%)
Jan 15, 2014	12.86	12.99	12.83	12.90	139,384	+0.04(+0.30%)
Jan 14, 2014	12.77	12.88	12.73	12.86	208,056	+0.11(+0.90%)
Jan 13, 2014	12.82	12.86	12.62	12.75	272,329	-0.12(-0.95%)
Jan 10, 2014	12.86	12.89	12.68	12.87	166,526	+0.05(+0.39%)
Jan 09, 2014	12.96	12.96	12.75	12.82	160,449	-0.13(-1.00%)
Jan 08, 2014	13.00	13.02	12.81	12.95	405,887	-0.08(-0.58%)
Jan 07, 2014	13.48	13.48	12.98	13.02	411,691	-0.49(-3.63%)
Jan 06, 2014	13.79	13.79	13.50	13.51	202,016	-0.22(-1.61%)
Jan 03, 2014	13.64	13.78	13.61	13.74	227,195	+0.09(+0.64%)
Jan 02, 2014	13.67	13.73	13.56	13.65	537,662	-0.10(-0.75%)
Dec 31, 2013	13.73	13.75	13.75	13.75	203,103	+0.01(+0.08%)
Dec 30, 2013	13.68	13.78	13.67	13.74	102,466	-0.03(-0.22%)
Dec 27, 2013	13.81	13.81	13.67	13.77	116,757	+0.02(+0.14%)
Dec 26, 2013	13.69	13.76	13.63	13.75	188,757	+0.13(+0.98%)
Dec 24, 2013	13.50	13.65	13.46	13.62	352,935	+0.09(+0.67%)
Dec 23, 2013	13.36	13.58	13.28	13.53	209,147	+0.21(+1.54%)
Dec 20, 2013	12.81	13.32	12.81	13.32	455,139	+0.52(+4.07%)
Dec 19, 2013	12.73	12.88	12.73	12.80	117,792	+0.02(+0.12%)
Dec 18, 2013	12.79	12.87	12.64	12.78	228,477	-0.01(-0.06%)
Dec 17, 2013	12.87	12.87	12.76	12.79	160,128	-0.06(-0.47%)
Dec 16, 2013	12.83	12.93	12.83	12.85	129,492	+0.05(+0.42%)
Dec 13, 2013	12.77	12.88	12.65	12.80	310,181	+0.05(+0.42%)
Dec 12, 2013	12.48	12.78	12.43	12.75	237,006	+0.24(+1.92%)
Dec 11, 2013	12.63	12.70	12.47	12.51	202,657	-0.13(-1.02%)
Dec 10, 2013	12.69	12.77	12.58	12.64	342,307	-0.06(-0.45%)
Dec 09, 2013	12.59	12.76	12.57	12.69	578,076	+0.08(+0.63%)
Dec 06, 2013	13.07	13.12	12.56	12.61	343,185	-0.32(-2.44%)
Dec 05, 2013	12.85	13.03	12.85	12.93	204,365	+0.04(+0.30%)
Dec 04, 2013	13.18	13.29	12.80	12.89	373,440	-0.27(-2.08%)
Dec 03, 2013	13.04	13.17	12.97	13.16	189,664	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.