Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.03	27.04	26.76	26.76	311,746	-0.29(-1.08%)
Feb 26, 2016	27.16	27.20	27.03	27.05	1,114,385	-0.20(-0.72%)
Feb 25, 2016	27.38	27.48	27.24	27.24	83,043	-0.19(-0.68%)
Feb 24, 2016	27.69	27.71	27.38	27.43	132,081	-0.04(-0.14%)
Feb 23, 2016	27.47	27.62	27.42	27.47	130,381	+0.07(+0.27%)
Feb 22, 2016	27.54	27.54	27.39	27.39	292,905	-0.24(-0.88%)
Feb 19, 2016	27.81	27.87	27.64	27.64	99,761	-0.06(-0.20%)
Feb 18, 2016	27.64	27.74	27.60	27.69	362,508	-0.03(-0.10%)
Feb 17, 2016	27.82	27.83	27.67	27.72	123,700	-0.23(-0.81%)
Feb 16, 2016	27.91	27.99	27.86	27.95	134,979	-0.03(-0.10%)
Feb 12, 2016	28.28	27.98	27.98	27.98	177,901	-0.44(-1.55%)
Feb 11, 2016	28.46	28.59	28.33	28.42	447,938	+0.18(+0.63%)
Feb 10, 2016	28.13	28.29	27.98	28.24	949,750	+0.08(+0.27%)
Feb 09, 2016	28.23	28.31	28.05	28.16	235,499	+0.08(+0.30%)
Feb 08, 2016	27.96	28.14	27.96	28.08	141,900	+0.33(+1.18%)
Feb 05, 2016	27.55	27.80	27.55	27.75	99,489	+0.21(+0.75%)
Feb 04, 2016	27.49	27.56	27.41	27.54	72,032	+0.08(+0.27%)
Feb 03, 2016	27.53	27.67	27.40	27.47	208,000	-0.13(-0.48%)
Feb 02, 2016	27.49	27.61	27.47	27.60	101,814	+0.19(+0.68%)
Feb 01, 2016	27.26	27.44	27.26	27.41	144,294	+0.19(+0.69%)
Jan 29, 2016	27.25	27.30	27.19	27.23	106,858	-0.10(-0.38%)
Jan 28, 2016	27.37	27.42	27.25	27.33	76,353	-0.16(-0.58%)
Jan 27, 2016	27.43	27.55	27.33	27.49	105,051	+0.06(+0.21%)
Jan 26, 2016	27.62	27.66	27.43	27.43	191,790	-0.28(-1.02%)
Jan 25, 2016	27.52	27.71	27.47	27.71	102,615	+0.29(+1.06%)
Jan 22, 2016	27.57	27.63	27.38	27.42	163,747	-0.44(-1.58%)
Jan 21, 2016	28.05	28.14	27.77	27.86	147,119	-0.19(-0.67%)
Jan 20, 2016	28.14	28.51	27.94	28.05	498,327	+0.15(+0.54%)
Jan 19, 2016	27.77	27.97	27.71	27.90	798,280	+0.12(+0.44%)
Jan 15, 2016	27.86	27.78	27.78	27.78	335,763	+0.38(+1.40%)
Jan 14, 2016	27.49	27.64	27.37	27.39	177,480	-0.11(-0.41%)
Jan 13, 2016	27.21	27.56	27.19	27.51	159,879	+0.28(+1.03%)
Jan 12, 2016	27.14	27.27	27.08	27.23	198,146	-0.05(-0.17%)
Jan 11, 2016	27.14	27.27	27.08	27.27	103,029	+0.04(+0.14%)
Jan 08, 2016	27.08	27.24	26.98	27.23	159,295	+0.07(+0.24%)
Jan 07, 2016	27.16	27.19	27.06	27.17	202,733	+0.17(+0.63%)
Jan 06, 2016	27.07	27.11	26.97	27.00	205,433	-0.01(-0.03%)
Jan 05, 2016	27.03	27.05	26.91	27.01	336,306	-0.03(-0.10%)
Jan 04, 2016	27.08	27.17	27.02	27.04	154,022	+0.16(+0.59%)
Dec 31, 2015	26.92	26.88	26.88	26.88	114,692	-0.03(-0.10%)
Dec 30, 2015	27.00	27.02	26.87	26.91	134,792	+0.01(+0.03%)
Dec 29, 2015	27.01	27.02	26.90	26.90	61,706	-0.20(-0.73%)
Dec 28, 2015	27.05	27.12	27.00	27.09	158,877	+0.17(+0.63%)
Dec 24, 2015	26.96	26.93	26.93	26.93	37,626	-0.06(-0.21%)
Dec 23, 2015	27.04	27.09	26.93	26.98	144,496	-0.17(-0.62%)
Dec 22, 2015	27.46	27.47	27.15	27.15	164,826	-0.35(-1.26%)
Dec 21, 2015	27.38	27.56	27.29	27.50	156,554	+0.08(+0.27%)
Dec 18, 2015	27.38	27.47	27.33	27.42	245,211	+0.12(+0.45%)
Dec 17, 2015	26.96	27.31	26.96	27.30	211,764	+0.33(+1.22%)
Dec 16, 2015	27.15	27.23	26.93	26.97	273,665	-0.23(-0.86%)
Dec 15, 2015	27.38	27.38	27.11	27.21	345,543	-0.50(-1.79%)
Dec 14, 2015	27.51	27.92	27.47	27.70	1,009,968	+0.23(+0.85%)
Dec 11, 2015	27.13	27.74	27.13	27.47	607,800	+0.54(+2.02%)
Dec 10, 2015	26.83	26.95	26.75	26.93	441,958	+0.16(+0.60%)
Dec 09, 2015	26.93	26.93	26.71	26.76	211,720	-0.19(-0.70%)
Dec 08, 2015	26.76	26.97	26.75	26.95	840,798	+0.34(+1.27%)
Dec 07, 2015	26.48	26.62	26.47	26.62	107,476	+0.22(+0.82%)
Dec 04, 2015	26.42	26.46	26.32	26.40	63,331	+0.04(+0.14%)
Dec 03, 2015	26.28	26.39	26.28	26.36	100,236	+0.08(+0.32%)
Dec 02, 2015	26.27	26.28	26.18	26.28	615,299	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.