Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.35	20.35	20.04	20.07	489,854	-0.06(-0.28%)
Feb 27, 2020	20.01	20.15	19.92	20.13	482,964	+0.30(+1.54%)
Feb 26, 2020	19.84	19.88	19.73	19.82	247,496	-0.02(-0.12%)
Feb 25, 2020	19.62	19.86	19.61	19.84	211,593	+0.15(+0.75%)
Feb 24, 2020	19.72	19.74	19.66	19.70	64,389	+0.21(+1.06%)
Feb 21, 2020	19.49	19.54	19.49	19.49	19,025	+0.02(+0.08%)
Feb 20, 2020	19.49	19.53	19.47	19.48	21,098	-0.03(-0.15%)
Feb 19, 2020	19.51	19.51	19.49	19.51	27,193	-0.01(-0.05%)
Feb 18, 2020	19.49	19.53	19.48	19.51	29,941	+0.05(+0.26%)
Feb 14, 2020	19.45	19.50	19.45	19.46	26,133	-0.00(-0.01%)
Feb 13, 2020	19.51	19.51	19.47	19.47	35,945	-0.02(-0.11%)
Feb 12, 2020	19.49	19.55	19.46	19.49	36,765	-0.05(-0.25%)
Feb 11, 2020	19.53	19.54	19.51	19.54	403,587	-0.03(-0.14%)
Feb 10, 2020	19.61	19.63	19.56	19.56	214,805	-0.06(-0.29%)
Feb 07, 2020	19.59	19.63	19.59	19.62	57,703	+0.06(+0.29%)
Feb 06, 2020	19.60	19.64	19.56	19.56	53,096	-0.04(-0.19%)
Feb 05, 2020	19.65	19.65	19.60	19.60	37,879	-0.08(-0.42%)
Feb 04, 2020	19.74	19.74	19.68	19.68	59,435	-0.12(-0.62%)
Feb 03, 2020	19.77	19.81	19.74	19.81	32,791	-0.01(-0.03%)
Jan 31, 2020	19.73	19.84	19.73	19.81	118,543	+0.09(+0.47%)
Jan 30, 2020	19.77	19.81	19.72	19.72	131,609	-0.03(-0.16%)
Jan 29, 2020	19.71	19.75	19.71	19.75	19,940	+0.01(+0.06%)
Jan 28, 2020	19.85	19.85	19.73	19.74	45,945	-0.16(-0.79%)
Jan 27, 2020	19.86	19.94	19.84	19.90	64,441	+0.12(+0.60%)
Jan 24, 2020	19.71	19.78	19.68	19.78	117,184	+0.07(+0.37%)
Jan 23, 2020	19.68	19.71	19.67	19.70	46,663	+0.06(+0.28%)
Jan 22, 2020	19.65	19.66	19.61	19.65	72,946	-0.02(-0.10%)
Jan 21, 2020	19.63	19.67	19.61	19.67	22,863	+0.06(+0.29%)
Jan 17, 2020	19.59	19.62	19.58	19.61	29,897	+0.02(+0.10%)
Jan 16, 2020	19.61	19.62	19.59	19.59	24,942	-0.02(-0.10%)
Jan 15, 2020	19.60	19.62	19.59	19.61	78,890	+0.00(+0.00%)
Jan 14, 2020	19.60	19.63	19.60	19.61	61,551	+0.00(+0.00%)
Jan 13, 2020	19.61	19.62	19.60	19.61	23,675	+0.01(+0.05%)
Jan 10, 2020	19.66	19.66	19.60	19.60	19,652	-0.01(-0.05%)
Jan 09, 2020	19.63	19.68	19.61	19.61	61,005	-0.08(-0.42%)
Jan 08, 2020	19.69	19.70	19.66	19.69	167,740	-0.00(-0.01%)
Jan 07, 2020	19.66	19.73	19.65	19.70	134,831	+0.05(+0.24%)
Jan 06, 2020	19.63	19.67	19.63	19.65	29,439	+0.02(+0.10%)
Jan 03, 2020	19.64	19.65	19.62	19.63	56,449	+0.04(+0.19%)
Jan 02, 2020	19.65	19.65	19.59	19.59	21,889	-0.10(-0.49%)
Dec 31, 2019	19.70	19.73	19.68	19.69	202,172	-0.03(-0.15%)
Dec 30, 2019	19.59	19.73	19.59	19.72	89,218	+0.04(+0.19%)
Dec 27, 2019	19.65	19.70	19.65	19.68	57,181	-0.01(-0.05%)
Dec 26, 2019	19.71	19.71	19.68	19.69	68,352	-0.03(-0.15%)
Dec 24, 2019	19.71	19.73	19.71	19.72	123,874	-0.00(-0.02%)
Dec 23, 2019	19.71	19.74	19.71	19.72	41,132	+0.00(+0.02%)
Dec 20, 2019	19.67	19.71	19.67	19.71	56,093	+0.02(+0.10%)
Dec 19, 2019	19.67	19.72	19.67	19.70	28,648	+0.00(+0.00%)
Dec 18, 2019	19.70	19.72	19.68	19.70	81,662	-0.05(-0.24%)
Dec 17, 2019	19.78	19.78	19.73	19.74	46,544	-0.05(-0.24%)
Dec 16, 2019	19.79	19.80	19.78	19.79	37,702	-0.03(-0.14%)
Dec 13, 2019	19.82	19.87	19.81	19.82	44,560	-0.02(-0.10%)
Dec 12, 2019	19.89	19.89	19.83	19.84	44,249	-0.07(-0.33%)
Dec 11, 2019	19.93	19.95	19.90	19.90	47,226	-0.03(-0.15%)
Dec 10, 2019	19.97	19.99	19.92	19.93	45,578	-0.04(-0.21%)
Dec 09, 2019	19.99	19.99	19.97	19.98	38,165	-0.02(-0.10%)
Dec 06, 2019	20.02	20.02	19.99	20.00	18,243	-0.03(-0.14%)
Dec 05, 2019	20.03	20.06	20.02	20.02	12,236	-0.02(-0.10%)
Dec 04, 2019	20.10	20.10	20.04	20.04	48,145	-0.06(-0.28%)
Dec 03, 2019	20.12	20.15	20.10	20.10	28,612	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.