Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	99.51	100.55	95.99	99.45	804,269	+0.04(+0.04%)
Feb 25, 2021	102.30	103.76	99.08	99.41	752,903	-2.36(-2.32%)
Feb 24, 2021	97.23	102.01	96.69	101.77	1,283,838	+5.20(+5.39%)
Feb 23, 2021	96.42	97.39	93.42	96.57	725,608	-0.42(-0.43%)
Feb 22, 2021	94.12	97.70	92.95	96.99	779,830	+3.48(+3.72%)
Feb 19, 2021	90.95	93.73	90.88	93.50	1,089,613	+2.88(+3.17%)
Feb 18, 2021	92.17	92.43	88.88	90.63	750,466	-2.35(-2.53%)
Feb 17, 2021	96.51	96.60	92.56	92.98	1,113,886	-4.11(-4.23%)
Feb 16, 2021	96.15	97.38	95.28	97.09	843,874	+1.42(+1.49%)
Feb 12, 2021	96.35	96.79	94.89	95.66	542,445	-1.56(-1.61%)
Feb 11, 2021	95.01	97.27	94.04	97.23	677,230	+1.85(+1.94%)
Feb 10, 2021	94.36	96.53	92.67	95.37	626,326	+2.06(+2.21%)
Feb 09, 2021	94.03	94.71	93.11	93.32	767,127	-1.44(-1.52%)
Feb 08, 2021	95.44	95.98	93.86	94.76	924,605	+0.05(+0.05%)
Feb 05, 2021	93.55	94.84	92.93	94.71	777,936	+2.57(+2.79%)
Feb 04, 2021	87.91	92.57	87.65	92.14	1,289,750	+4.98(+5.72%)
Feb 03, 2021	86.00	88.05	85.00	87.16	865,308	+1.98(+2.32%)
Feb 02, 2021	83.57	86.59	83.12	85.18	2,050,658	+3.14(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.