Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 119.85 120.48 119.13 120.01 1,195,867 +1.12(+0.94%)
Feb 27, 2013 118.09 119.81 117.49 118.89 1,133,552 +0.91(+0.77%)
Feb 26, 2013 116.34 118.20 115.17 117.98 1,178,497 +0.89(+0.76%)
Feb 22, 2013 116.39 117.26 116.01 117.09 1,220,757 +1.07(+0.93%)
Feb 21, 2013 116.51 116.85 115.18 116.02 1,296,917 -0.58(-0.50%)
Feb 20, 2013 119.84 120.16 116.33 116.60 970,774 -2.71(-2.27%)
Feb 19, 2013 118.78 119.37 118.01 119.31 1,322,947 +1.02(+0.87%)
Feb 15, 2013 118.25 119.59 117.25 118.28 1,585,386 -0.20(-0.17%)
Feb 14, 2013 118.17 119.23 117.59 118.48 1,480,032 -0.19(-0.16%)
Feb 13, 2013 119.03 119.88 117.90 118.67 17,712,534 -0.23(-0.19%)
Feb 12, 2013 118.25 119.80 117.42 118.89 1,270,757 +1.20(+1.02%)
Feb 11, 2013 120.25 120.41 116.85 117.69 1,252,487 -2.92(-2.42%)
Feb 08, 2013 122.16 122.65 120.46 120.62 708,701 -0.34(-0.29%)
Feb 07, 2013 119.39 121.11 117.88 120.96 1,077,906 +1.42(+1.19%)
Feb 06, 2013 115.95 120.83 115.66 119.55 1,169,801 +5.17(+4.52%)
Feb 04, 2013 113.82 115.90 113.18 114.38 1,244,163 -0.13(-0.11%)
Feb 01, 2013 117.16 117.76 114.14 114.50 1,444,149 -2.57(-2.20%)
Jan 31, 2013 116.25 117.58 115.24 117.07 598,862 +0.58(+0.50%)
Jan 30, 2013 117.93 118.13 115.97 116.49 726,382 -1.55(-1.31%)
Jan 29, 2013 118.76 118.92 117.31 118.04 569,592 -0.25(-0.21%)
Jan 28, 2013 119.17 119.37 117.73 118.28 425,840 -0.75(-0.63%)
Jan 25, 2013 116.89 119.43 116.48 119.03 861,710 +2.14(+1.83%)
Jan 24, 2013 116.08 117.09 114.80 116.90 596,253 +1.10(+0.95%)
Jan 23, 2013 114.25 116.04 113.54 115.79 922,036 -0.03(-0.03%)
Jan 22, 2013 116.68 117.06 115.46 115.82 932,891 -0.41(-0.36%)
Jan 18, 2013 115.58 116.48 114.06 116.24 759,292 -0.94(-0.80%)
Jan 17, 2013 113.72 118.11 113.72 117.17 1,014,870 +0.60(+0.52%)
Jan 16, 2013 117.16 117.46 115.41 116.57 705,037 -1.07(-0.91%)
Jan 15, 2013 114.25 117.81 114.25 117.64 594,869 +1.68(+1.45%)
Jan 14, 2013 115.57 116.50 114.17 115.96 687,600 +0.27(+0.23%)
Jan 11, 2013 116.20 116.38 114.41 115.69 437,836 -0.33(-0.29%)
Jan 10, 2013 117.56 117.56 115.08 116.03 890,874 -0.64(-0.55%)
Jan 09, 2013 116.68 117.57 116.28 116.67 999,930 +0.62(+0.53%)
Jan 08, 2013 115.00 116.07 114.79 116.05 750,040 +0.78(+0.67%)
Jan 07, 2013 114.07 115.74 113.59 115.27 1,263,402 +1.36(+1.19%)
Jan 04, 2013 112.32 114.24 111.97 113.91 816,619 +1.93(+1.72%)
Jan 03, 2013 109.75 112.18 109.18 111.98 893,259 +1.87(+1.70%)
Jan 02, 2013 111.08 111.13 108.11 110.11 984,195 +0.78(+0.71%)
Dec 31, 2012 106.32 110.20 106.32 109.33 886,544 +2.75(+2.58%)
Dec 28, 2012 106.91 108.34 106.10 106.58 526,744 -0.97(-0.91%)
Dec 27, 2012 106.52 108.34 105.67 107.56 488,903 +1.39(+1.31%)
Dec 26, 2012 108.93 109.08 105.49 106.17 894,612 -2.72(-2.50%)
Dec 24, 2012 108.34 109.52 107.38 108.89 345,023 +0.60(+0.56%)
Dec 21, 2012 107.99 110.01 107.83 108.29 1,190,472 -2.21(-2.00%)
Dec 20, 2012 111.02 111.13 108.53 110.49 1,388,512 -0.28(-0.25%)
Dec 19, 2012 110.12 111.80 110.05 110.77 1,278,081 +0.53(+0.48%)
Dec 18, 2012 108.24 110.56 107.65 110.24 1,079,625 +1.67(+1.54%)
Dec 17, 2012 106.85 108.72 105.97 108.56 836,076 +1.84(+1.73%)
Dec 14, 2012 106.77 107.76 106.56 106.72 842,342 -0.39(-0.37%)
Dec 13, 2012 107.86 108.81 106.07 107.12 757,922 -0.60(-0.56%)
Dec 12, 2012 109.61 109.81 106.73 107.72 929,893 -1.56(-1.42%)
Dec 11, 2012 109.70 110.13 108.18 109.27 915,472 +0.38(+0.35%)
Dec 10, 2012 110.90 111.50 108.03 108.89 884,285 -1.92(-1.73%)
Dec 07, 2012 110.77 111.82 109.78 110.81 769,979 +0.33(+0.29%)
Dec 06, 2012 108.78 110.74 107.23 110.48 707,168 +1.02(+0.94%)
Dec 05, 2012 112.04 112.56 108.62 109.46 1,458,155 -2.55(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.